Gelato Network Token Historical Data

GEL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.202
-2.65%
$ 42.5 million $ 74,594
Nov 1, 2024 $ 0.207
-0.53%
$ 43.66 million $ 111,451
Oct 31, 2024 $ 0.209
-7.51%
$ 43.89 million $ 148,448
Oct 30, 2024 $ 0.225
+6.10%
$ 47.44 million $ 360,716
Oct 29, 2024 $ 0.213
+38.76%
$ 44.72 million $ 659,204
Oct 28, 2024 $ 0.153
+6.27%
$ 32.21 million $ 109,756
Oct 27, 2024 $ 0.144
-1.62%
$ 30.32 million $ 113,335
Oct 26, 2024 $ 0.146
+0.60%
$ 30.79 million $ 94,283
Oct 25, 2024 $ 0.145
-4.83%
$ 30.6 million $ 106,678
Oct 24, 2024 $ 0.153
+10.62%
$ 32.16 million $ 163,475
Oct 23, 2024 $ 0.138
-9.78%
$ 29.04 million $ 102,865
Oct 22, 2024 $ 0.153
-0.16%
$ 32.14 million $ 97,017
Oct 21, 2024 $ 0.153
+0.09%
$ 32.22 million $ 96,539
Oct 20, 2024 $ 0.153
+1.39%
$ 32.21 million $ 119,840
Oct 19, 2024 $ 0.151
+2.96%
$ 37.5 million $ 97,117
Oct 18, 2024 $ 0.147
+7.31%
$ 36.4 million $ 147,597
Oct 17, 2024 $ 0.137
-3.51%
$ 33.92 million $ 209,369
Oct 16, 2024 $ 0.142
-0.74%
$ 35.19 million $ 82,887
Oct 15, 2024 $ 0.143
-2.12%
$ 35.44 million $ 74,290
Oct 14, 2024 $ 0.146
+7.60%
$ 36.2 million $ 50,516
Oct 13, 2024 $ 0.135
-3.10%
$ 33.65 million $ 36,714
Oct 12, 2024 $ 0.14
-0.69%
$ 34.72 million $ 51,692
Oct 11, 2024 $ 0.141
+6.95%
$ 34.96 million $ 57,400
Oct 10, 2024 $ 0.132
+3.16%
$ 32.69 million $ 51,638
Oct 9, 2024 $ 0.128
-2.41%
$ 31.69 million $ 35,631
Oct 8, 2024 $ 0.131
-0.76%
$ 32.47 million $ 20,131
Oct 7, 2024 $ 0.132
+2.04%
$ 32.72 million $ 31,570
Oct 6, 2024 $ 0.129
-4.05%
$ 32.06 million $ 53,068
Oct 5, 2024 $ 0.135
+2.95%
$ 33.34 million $ 43,860
Oct 4, 2024 $ 0.131
+1.33%
$ 32.38 million $ 31,062
Oct 3, 2024 $ 0.129
+0.81%
$ 31.96 million $ 36,268
Oct 2, 2024 $ 0.128
-2.91%
$ 31.73 million $ 31,101
Oct 1, 2024 $ 0.132
-6.85%
$ 32.7 million $ 36,035
Sep 30, 2024 $ 0.142
-6.04%
$ 35.11 million $ 50,424
Sep 29, 2024 $ 0.151
-2.03%
$ 37.37 million $ 29,451
Sep 28, 2024 $ 0.154
+6.15%
$ 37.95 million $ 83,947
Sep 27, 2024 $ 0.145
-8.91%
$ 35.75 million $ 212,349
Sep 26, 2024 $ 0.159
+2.19%
$ 39.25 million $ 130,661
Sep 25, 2024 $ 0.155
-6.85%
$ 38.32 million $ 120,041
Sep 24, 2024 $ 0.167
-9.25%
$ 41.14 million $ 128,795
Sep 23, 2024 $ 0.184
+5.78%
$ 45.37 million $ 185,160
Sep 22, 2024 $ 0.174
-11.19%
$ 42.89 million $ 135,886
Sep 21, 2024 $ 0.196
+4.07%
$ 48.41 million $ 31,061
Sep 20, 2024 $ 0.189
-4.57%
$ 46.52 million $ 127,065
Sep 19, 2024 $ 0.198
+11.93%
$ 48.74 million $ 83,799
Sep 18, 2024 $ 0.177
+5.85%
$ 43.55 million $ 70,913
Sep 17, 2024 $ 0.167
-4.15%
$ 41.14 million $ 69,306
Sep 16, 2024 $ 0.174
-11.20%
$ 42.92 million $ 50,914
Sep 15, 2024 $ 0.196
-2.17%
$ 48.32 million $ 48,097
Sep 14, 2024 $ 0.2
-1.33%
$ 49.37 million $ 25,362