Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gelato Network Token Historical Data

GEL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.202
-2.65%
$42.5 million $74,594
Nov 1, 2024 $0.207
-0.53%
$43.66 million $111,451
Oct 31, 2024 $0.209
-7.51%
$43.89 million $148,448
Oct 30, 2024 $0.225
+6.10%
$47.44 million $360,716
Oct 29, 2024 $0.213
+38.76%
$44.72 million $659,204
Oct 28, 2024 $0.153
+6.27%
$32.21 million $109,756
Oct 27, 2024 $0.144
-1.62%
$30.32 million $113,335
Oct 26, 2024 $0.146
+0.60%
$30.79 million $94,283
Oct 25, 2024 $0.145
-4.83%
$30.6 million $106,678
Oct 24, 2024 $0.153
+10.62%
$32.16 million $163,475
Oct 23, 2024 $0.138
-9.78%
$29.04 million $102,865
Oct 22, 2024 $0.153
-0.16%
$32.14 million $97,017
Oct 21, 2024 $0.153
+0.09%
$32.22 million $96,539
Oct 20, 2024 $0.153
+1.39%
$32.21 million $119,840
Oct 19, 2024 $0.151
+2.96%
$37.5 million $97,117
Oct 18, 2024 $0.147
+7.31%
$36.4 million $147,597
Oct 17, 2024 $0.137
-3.51%
$33.92 million $209,369
Oct 16, 2024 $0.142
-0.74%
$35.19 million $82,887
Oct 15, 2024 $0.143
-2.12%
$35.44 million $74,290
Oct 14, 2024 $0.146
+7.60%
$36.2 million $50,516
Oct 13, 2024 $0.135
-3.10%
$33.65 million $36,714
Oct 12, 2024 $0.14
-0.69%
$34.72 million $51,692
Oct 11, 2024 $0.141
+6.95%
$34.96 million $57,400
Oct 10, 2024 $0.132
+3.16%
$32.69 million $51,638
Oct 9, 2024 $0.128
-2.41%
$31.69 million $35,631
Oct 8, 2024 $0.131
-0.76%
$32.47 million $20,131
Oct 7, 2024 $0.132
+2.04%
$32.72 million $31,570
Oct 6, 2024 $0.129
-4.05%
$32.06 million $53,068
Oct 5, 2024 $0.135
+2.95%
$33.34 million $43,860
Oct 4, 2024 $0.131
+1.33%
$32.38 million $31,062
Oct 3, 2024 $0.129
+0.81%
$31.96 million $36,268
Oct 2, 2024 $0.128
-2.91%
$31.73 million $31,101
Oct 1, 2024 $0.132
-6.85%
$32.7 million $36,035
Sep 30, 2024 $0.142
-6.04%
$35.11 million $50,424
Sep 29, 2024 $0.151
-2.03%
$37.37 million $29,451
Sep 28, 2024 $0.154
+6.15%
$37.95 million $83,947
Sep 27, 2024 $0.145
-8.91%
$35.75 million $212,349
Sep 26, 2024 $0.159
+2.19%
$39.25 million $130,661
Sep 25, 2024 $0.155
-6.85%
$38.32 million $120,041
Sep 24, 2024 $0.167
-9.25%
$41.14 million $128,795
Sep 23, 2024 $0.184
+5.78%
$45.37 million $185,160
Sep 22, 2024 $0.174
-11.19%
$42.89 million $135,886
Sep 21, 2024 $0.196
+4.07%
$48.41 million $31,061
Sep 20, 2024 $0.189
-4.57%
$46.52 million $127,065
Sep 19, 2024 $0.198
+11.93%
$48.74 million $83,799
Sep 18, 2024 $0.177
+5.85%
$43.55 million $70,913
Sep 17, 2024 $0.167
-4.15%
$41.14 million $69,306
Sep 16, 2024 $0.174
-11.20%
$42.92 million $50,914
Sep 15, 2024 $0.196
-2.17%
$48.32 million $48,097
Sep 14, 2024 $0.2
-1.33%
$49.37 million $25,362