Gelato Network Token Historical Data

GEL Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00149
+0.06%
$ 419,166 $ 4
May 30, 7 AM $ 0.00149
-0.13%
$ 419,532 $ 4
May 30, 6 AM $ 0.00149
+0.07%
$ 419,517 $ 6
May 30, 5 AM $ 0.00149
+0.39%
$ 418,806 $ 4
May 30, 4 AM $ 0.00148
-0.32%
$ 417,870 $ 4
May 30, 3 AM $ 0.00149
-0.01%
$ 420,166 $ 4
May 30, 2 AM $ 0.00149
+0.01%
$ 419,670 $ 4
May 30, 1 AM $ 0.00149
+0.32%
$ 420,154 $ 4
May 30, 12 AM $ 0.00148
+0.09%
$ 418,639 $ 5
May 29, 11 PM $ 0.00148
-0.14%
$ 418,271 $ 5
May 29, 10 PM $ 0.00149
-0.02%
$ 419,100 $ 5
May 29, 9 PM $ 0.00148
-0.43%
$ 418,532 $ 5
May 29, 8 PM $ 0.00149
+0.03%
$ 420,499 $ 4
May 29, 7 PM $ 0.00148
-0.66%
$ 418,327 $ 4
May 29, 6 PM $ 0.00149
-0.20%
$ 421,047 $ 4
May 29, 5 PM $ 0.0015
-0.03%
$ 424,284 $ 4
May 29, 4 PM $ 0.00149
-0.30%
$ 421,219 $ 4
May 29, 3 PM $ 0.00149
+1.94%
$ 421,030 $ 4
May 29, 2 PM $ 0.00146
-0.78%
$ 413,131 $ 4
May 29, 1 PM $ 0.00147
-0.12%
$ 415,083 $ 4
May 29, 12 PM $ 0.00148
-0.29%
$ 416,293 $ 4
May 29, 11 AM $ 0.00148
-0.03%
$ 418,122 $ 4
May 29, 10 AM $ 0.00148
-0.07%
$ 418,362 $ 4
May 29, 9 AM $ 0.00149
+0.29%
$ 419,097 $ 6
May 29, 8 AM $ 0.00148
+0.34%
$ 418,309 $ 6
May 29, 7 AM $ 0.00149
+0.02%
$ 419,167 $ 6
May 29, 6 AM $ 0.00149
+0.30%
$ 419,163 $ 6
May 29, 5 AM $ 0.00148
+0.22%
$ 418,231 $ 6
May 29, 4 AM $ 0.00148
+0.03%
$ 416,718 $ 6
May 29, 3 AM $ 0.00148
+0.16%
$ 416,860 $ 6
May 29, 2 AM $ 0.00148
-0.29%
$ 416,456 $ 6
May 29, 1 AM $ 0.00148
-0.40%
$ 417,518 $ 6
May 29, 12 AM $ 0.00149
+0.31%
$ 418,995 $ 6
May 28, 11 PM $ 0.00148
+0.17%
$ 417,948 $ 6
May 28, 10 PM $ 0.00148
-0.53%
$ 418,358 $ 4
May 28, 9 PM $ 0.00149
+0.19%
$ 420,358 $ 4
May 28, 8 PM $ 0.00149
+0.01%
$ 419,929 $ 4
May 28, 7 PM $ 0.00149
-0.04%
$ 420,662 $ 4
May 28, 6 PM $ 0.00149
+0.06%
$ 420,529 $ 4
May 28, 5 PM $ 0.00149
+0.41%
$ 418,892 $ 4
May 28, 4 PM $ 0.00147
+0.00%
$ 415,813 $ 4
May 27, 7 PM $ 0.00151
+0.00%
$ -- $ 157
May 27, 6 PM $ 0.00151
-0.23%
$ 426,504 $ 157
May 27, 5 PM $ 0.00152
-0.44%
$ 427,717 $ 158
May 27, 4 PM $ 0.00152
-0.57%
$ 428,859 $ 158
May 27, 3 PM $ 0.00153
+0.71%
$ 431,309 $ 159
May 27, 2 PM $ 0.00152
+0.10%
$ 428,084 $ 264
May 27, 1 PM $ 0.00152
-0.76%
$ 429,658 $ 347
May 27, 12 PM $ 0.00154
+0.16%
$ 433,329 $ 349
May 27, 11 AM $ 0.00153
+0.08%
$ 432,764 $ 366