Gelato Network Token Historical Data

GEL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00191
+0.01%
$ 532,533 $ 2,983
Mar 20, 4 PM $ 0.00191
+0.00%
$ 532,491 $ 2,933
Mar 20, 3 PM $ 0.00191
+0.00%
$ 532,492 $ 2,896
Mar 20, 2 PM $ 0.00191
+0.00%
$ 532,475 $ 2,834
Mar 20, 1 PM $ 0.00191
+0.00%
$ 532,501 $ 2,769
Mar 20, 12 PM $ 0.00191
+0.00%
$ 532,512 $ 2,708
Mar 20, 11 AM $ 0.00191
-0.01%
$ 532,486 $ 2,648
Mar 20, 10 AM $ 0.00191
+0.01%
$ 532,558 $ 2,586
Mar 20, 9 AM $ 0.00191
-0.03%
$ 532,483 $ 2,528
Mar 20, 8 AM $ 0.00191
+0.02%
$ 532,663 $ 2,465
Mar 20, 7 AM $ 0.00191
+0.02%
$ 532,542 $ 2,417
Mar 20, 6 AM $ 0.00191
-0.01%
$ 532,424 $ 2,365
Mar 20, 5 AM $ 0.00191
+0.00%
$ 532,469 $ 2,346
Mar 20, 4 AM $ 0.00191
-0.01%
$ 532,472 $ 2,304
Mar 20, 3 AM $ 0.00191
+0.01%
$ 532,532 $ 2,275
Mar 20, 2 AM $ 0.00191
-0.02%
$ 532,451 $ 2,188
Mar 20, 1 AM $ 0.00191
+0.02%
$ 532,570 $ 2,128
Mar 20, 12 AM $ 0.00191
+0.02%
$ 532,469 $ 2,064
Mar 19, 11 PM $ 0.00191
-0.26%
$ 532,355 $ 2,004
Mar 19, 10 PM $ 0.00191
-4.60%
$ 531,533 $ 1,929
Mar 19, 9 PM $ 0.00199
+0.00%
$ 556,074 $ 1,914
Mar 19, 8 PM $ 0.00199
+0.00%
$ 556,074 $ 1,884
Mar 19, 7 PM $ 0.00199
+0.00%
$ 556,074 $ 1,844
Mar 19, 6 PM $ 0.00199
+0.08%
$ 556,074 $ 1,802
Mar 19, 5 PM $ 0.00199
+1.31%
$ 555,626 $ 1,806
Mar 19, 4 PM $ 0.00197
-2.08%
$ 548,431 $ 1,807
Mar 19, 3 PM $ 0.00201
+0.00%
$ 560,084 $ 1,768
Mar 19, 2 PM $ 0.00201
-0.03%
$ 560,089 $ 1,768
Mar 19, 1 PM $ 0.00201
+0.00%
$ 560,257 $ 1,761
Mar 19, 12 PM $ 0.00201
+0.00%
$ 560,257 $ 1,762
Mar 19, 11 AM $ 0.00201
+0.36%
$ 560,257 $ 1,761
Mar 19, 10 AM $ 0.002
-0.02%
$ 558,271 $ 1,879
Mar 19, 9 AM $ 0.002
+0.07%
$ 558,405 $ 1,876
Mar 19, 8 AM $ 0.002
-1.18%
$ 558,044 $ 1,882
Mar 19, 7 AM $ 0.00201
-0.69%
$ 560,257 $ 1,766
Mar 19, 6 AM $ 0.00201
+0.00%
$ 560,257 $ 1,775
Mar 19, 5 AM $ 0.002
-0.20%
$ 557,469 $ 1,769
Mar 19, 4 AM $ 0.002
-0.05%
$ 558,570 $ 1,907
Mar 19, 3 AM $ 0.002
+0.04%
$ 558,848 $ 1,876
Mar 19, 2 AM $ 0.002
+0.00%
$ 558,645 $ 1,904
Mar 19, 1 AM $ 0.002
+0.23%
$ 558,638 $ 1,898
Mar 19, 12 AM $ 0.002
-0.05%
$ 557,379 $ 1,988
Mar 18, 11 PM $ 0.002
+0.06%
$ 557,656 $ 1,988
Mar 18, 10 PM $ 0.002
-0.05%
$ 557,328 $ 1,987
Mar 18, 9 PM $ 0.002
+0.08%
$ 557,616 $ 1,987
Mar 18, 8 PM $ 0.002
-0.01%
$ 557,154 $ 1,988
Mar 18, 7 PM $ 0.002
-0.03%
$ 557,198 $ 1,987
Mar 18, 6 PM $ 0.002
-0.05%
$ 557,381 $ 1,987
Mar 18, 5 PM $ 0.002
-0.46%
$ 557,665 $ 1,987
Mar 18, 4 PM $ 0.00201
+0.57%
$ 560,257 $ 1,779