Gelato Network Token Historical Data

GEL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.238
+4.33%
$ 58.05 million $ 48,851
Jul 5, 2024 $ 0.228
-5.18%
$ 55.64 million $ 208,979
Jul 4, 2024 $ 0.24
-4.31%
$ 58.67 million $ 188,534
Jul 3, 2024 $ 0.251
-4.25%
$ 61.32 million $ 96,594
Jul 2, 2024 $ 0.262
-1.86%
$ 64.05 million $ 90,539
Jul 1, 2024 $ 0.267
-0.72%
$ 65.26 million $ 142,369
Jun 30, 2024 $ 0.269
+2.04%
$ 65.73 million $ 67,295
Jun 29, 2024 $ 0.264
+3.38%
$ 64.23 million $ 96,102
Jun 28, 2024 $ 0.255
-5.11%
$ 62.13 million $ 111,600
Jun 27, 2024 $ 0.269
+4.85%
$ 65.5 million $ 69,123
Jun 26, 2024 $ 0.257
-0.90%
$ 62.47 million $ 57,163
Jun 25, 2024 $ 0.259
+1.86%
$ 63.04 million $ 201,699
Jun 24, 2024 $ 0.254
-2.27%
$ 61.89 million $ 199,835
Jun 23, 2024 $ 0.26
-5.80%
$ 63.33 million $ 230,671
Jun 22, 2024 $ 0.276
-3.61%
$ 67.22 million $ 126,873
Jun 21, 2024 $ 0.286
-1.30%
$ 69.73 million $ 141,211
Jun 20, 2024 $ 0.29
-0.52%
$ 70.69 million $ 82,115
Jun 19, 2024 $ 0.292
-1.84%
$ 71.07 million $ 191,552
Jun 18, 2024 $ 0.297
+0.71%
$ 72.39 million $ 291,132
Jun 17, 2024 $ 0.295
-4.17%
$ 71.88 million $ 212,948
Jun 16, 2024 $ 0.308
+3.97%
$ 75 million $ 98,763
Jun 15, 2024 $ 0.296
-0.86%
$ 72.15 million $ 81,532
Jun 14, 2024 $ 0.299
+1.16%
$ 72.77 million $ 114,496
Jun 13, 2024 $ 0.295
-1.32%
$ 71.93 million $ 147,669
Jun 12, 2024 $ 0.299
-2.62%
$ 72.9 million $ 269,567
Jun 11, 2024 $ 0.307
-7.10%
$ 74.86 million $ 338,460
Jun 10, 2024 $ 0.331
-1.11%
$ 80.59 million $ 146,186
Jun 9, 2024 $ 0.335
+0.76%
$ 81.49 million $ 244,720
Jun 8, 2024 $ 0.332
-9.24%
$ 80.9 million $ 442,920
Jun 7, 2024 $ 0.366
-6.49%
$ 89.1 million $ 369,209
Jun 6, 2024 $ 0.391
-1.66%
$ 95.28 million $ 204,579
Jun 5, 2024 $ 0.398
-3.07%
$ 96.89 million $ 357,424
Jun 4, 2024 $ 0.411
+4.31%
$ 99.97 million $ 113,975
Jun 3, 2024 $ 0.394
+0.61%
$ 95.84 million $ 100,901
Jun 2, 2024 $ 0.391
+0.30%
$ 95.28 million $ 74,903
Jun 1, 2024 $ 0.39
-0.93%
$ 94.45 million $ 129,060
May 31, 2024 $ 0.394
+1.44%
$ 95.34 million $ 295,831
May 30, 2024 $ 0.388
-1.71%
$ 93.99 million $ 426,183
May 29, 2024 $ 0.395
-5.42%
$ 95.63 million $ 395,286
May 28, 2024 $ 0.418
+2.26%
$ 101.12 million $ 237,349
May 27, 2024 $ 0.408
+7.45%
$ 98.88 million $ 484,238
May 26, 2024 $ 0.38
+4.85%
$ 92.02 million $ 181,624
May 25, 2024 $ 0.362
+0.08%
$ 87.4 million $ 149,831
May 24, 2024 $ 0.362
-5.18%
$ 87.28 million $ 140,968
May 23, 2024 $ 0.381
-1.81%
$ 92.05 million $ 804,420
May 22, 2024 $ 0.389
-6.16%
$ 93.74 million $ 493,339
May 21, 2024 $ 0.414
+12.62%
$ 99.89 million $ 1.02 million
May 20, 2024 $ 0.368
+32.68%
$ 88.7 million $ 822,891
May 19, 2024 $ 0.277
-3.80%
$ 66.85 million $ 470,834
May 18, 2024 $ 0.288
+2.08%
$ 69.48 million $ 275,621