Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gelato Network Token Historical Data

GEL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 AM $0.00119
+0.07%
$336,490 $445
Jun 16, 6 AM $0.00119
+0.34%
$335,729 $33
Jun 16, 5 AM $0.00119
+0.06%
$334,491 $35
Jun 16, 4 AM $0.00119
-0.78%
$334,864 $35
Jun 16, 3 AM $0.0012
+0.22%
$337,283 $35
Jun 16, 2 AM $0.00119
-1.25%
$336,447 $35
Jun 16, 1 AM $0.00121
+0.00%
$340,551 $36
Jun 16, 12 AM $0.00121
+0.02%
$340,287 $36
Jun 15, 11 PM $0.0012
-0.27%
$338,943 $35
Jun 15, 10 PM $0.00121
-1.18%
$340,292 $36
Jun 15, 9 PM $0.00122
+0.00%
$344,668 $36
Jun 15, 8 PM $0.00122
-0.26%
$345,411 $56
Jun 15, 7 PM $0.00123
-0.44%
$345,920 $56
Jun 15, 6 PM $0.00123
+0.27%
$347,075 $23
Jun 15, 5 PM $0.00123
-0.70%
$345,861 $23
Jun 15, 4 PM $0.00124
+0.21%
$348,580 $23
Jun 15, 3 PM $0.00122
+0.13%
$343,901 $22
Jun 15, 2 PM $0.00121
-0.17%
$342,622 $224
Jun 15, 1 PM $0.00122
+2.10%
$343,847 $2,178
Jun 15, 12 PM $0.00118
+0.08%
$333,910 $2,291
Jun 15, 11 AM $0.00118
+1.87%
$333,091 $2,270
Jun 15, 10 AM $0.00116
+0.52%
$326,392 $4,489
Jun 15, 9 AM $0.00115
-0.12%
$324,957 $4,487
Jun 15, 8 AM $0.00115
+0.13%
$325,429 $4,474
Jun 15, 7 AM $0.00115
-0.08%
$325,218 $4,483
Jun 15, 6 AM $0.00115
+0.13%
$325,455 $4,482
Jun 15, 5 AM $0.00115
+0.08%
$325,159 $4,481
Jun 15, 4 AM $0.00115
-0.22%
$324,860 $4,476
Jun 15, 3 AM $0.00115
+0.11%
$325,404 $4,481
Jun 15, 2 AM $0.00115
+0.09%
$325,498 $4,486
Jun 15, 1 AM $0.00115
-0.34%
$324,254 $4,466
Jun 15, 12 AM $0.00116
+0.03%
$325,915 $4,495
Jun 14, 11 PM $0.00116
-0.05%
$326,064 $4,483
Jun 14, 10 PM $0.00115
-0.04%
$325,598 $4,485
Jun 14, 9 PM $0.00114
+1.97%
$322,297 $4,401
Jun 14, 8 PM $0.00112
+0.07%
$315,745 $4,337
Jun 14, 7 PM $0.00112
+0.32%
$315,834 $4,330
Jun 14, 6 PM $0.00112
-0.15%
$314,573 $4,313
Jun 14, 5 PM $0.00112
+0.09%
$315,594 $4,328
Jun 14, 4 PM $0.00112
+0.23%
$315,962 $4,501
Jun 14, 3 PM $0.00112
+0.30%
$315,006 $4,495
Jun 14, 2 PM $0.00112
+1.37%
$314,600 $4,316
Jun 14, 1 PM $0.0011
+0.00%
$310,394 $2,583
Jun 14, 9 AM $0.00115
-0.14%
$324,441 $183
Jun 14, 8 AM $0.00115
+0.15%
$325,132 $184
Jun 14, 7 AM $0.00115
-0.06%
$324,652 $184
Jun 14, 6 AM $0.00115
-0.04%
$325,030 $184
Jun 14, 5 AM $0.00115
-0.14%
$324,553 $182
Jun 14, 4 AM $0.00115
-0.09%
$325,439 $183
Jun 14, 3 AM $0.00116
-0.03%
$325,862 $183