Gelato Network Token Historical Data

GEL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.002
-0.12%
$ 557,103 $ 1,986
Mar 18, 2 PM $ 0.002
-0.13%
$ 557,755 $ 1,987
Mar 18, 1 PM $ 0.002
-0.02%
$ 558,482 $ 1,987
Mar 18, 12 PM $ 0.002
+0.10%
$ 558,600 $ 1,987
Mar 18, 11 AM $ 0.002
-0.66%
$ 558,035 $ 2,453
Mar 18, 10 AM $ 0.00201
-0.21%
$ 561,735 $ 2,458
Mar 18, 9 AM $ 0.00202
+0.07%
$ 562,931 $ 2,457
Mar 18, 8 AM $ 0.00202
+0.08%
$ 562,514 $ 2,466
Mar 18, 7 AM $ 0.00202
-0.36%
$ 562,074 $ 2,487
Mar 18, 6 AM $ 0.00202
+0.03%
$ 564,517 $ 2,471
Mar 18, 5 AM $ 0.00202
-0.08%
$ 562,544 $ 2,432
Mar 18, 4 AM $ 0.00202
-0.15%
$ 562,995 $ 2,392
Mar 18, 3 AM $ 0.00202
+0.08%
$ 563,857 $ 2,390
Mar 18, 2 AM $ 0.00202
+0.09%
$ 563,403 $ 2,387
Mar 18, 1 AM $ 0.00202
+0.13%
$ 562,921 $ 2,389
Mar 18, 12 AM $ 0.00202
+0.11%
$ 562,210 $ 2,325
Mar 17, 11 PM $ 0.00201
-0.08%
$ 561,577 $ 2,568
Mar 17, 10 PM $ 0.00202
-0.16%
$ 562,023 $ 2,595
Mar 17, 9 PM $ 0.00202
+0.15%
$ 562,917 $ 2,603
Mar 17, 8 PM $ 0.00202
+0.07%
$ 562,072 $ 2,604
Mar 17, 7 PM $ 0.00201
-0.19%
$ 561,707 $ 2,605
Mar 17, 6 PM $ 0.00202
-0.03%
$ 562,794 $ 2,605
Mar 17, 5 PM $ 0.00202
+0.14%
$ 562,980 $ 2,605
Mar 17, 4 PM $ 0.00202
+0.19%
$ 562,193 $ 2,604
Mar 17, 3 PM $ 0.00201
-0.37%
$ 561,126 $ 2,603
Mar 17, 2 PM $ 0.00202
+0.22%
$ 563,183 $ 2,606
Mar 17, 1 PM $ 0.00202
+0.12%
$ 561,944 $ 2,605
Mar 17, 12 PM $ 0.00201
+0.06%
$ 561,281 $ 2,603
Mar 17, 11 AM $ 0.00201
-0.29%
$ 560,934 $ 2,016
Mar 17, 10 AM $ 0.00202
-0.05%
$ 562,587 $ 2,034
Mar 17, 9 AM $ 0.00202
-0.05%
$ 562,861 $ 2,035
Mar 17, 8 AM $ 0.00202
+0.02%
$ 563,096 $ 2,056
Mar 17, 7 AM $ 0.00202
+0.08%
$ 563,001 $ 2,081
Mar 17, 6 AM $ 0.00202
+0.05%
$ 562,572 $ 2,138
Mar 17, 5 AM $ 0.00202
-0.01%
$ 562,296 $ 2,198
Mar 17, 4 AM $ 0.00202
+0.01%
$ 562,368 $ 2,293
Mar 17, 3 AM $ 0.00202
+0.37%
$ 562,314 $ 2,419
Mar 17, 2 AM $ 0.00201
+0.00%
$ 560,257 $ 2,328
Mar 17, 1 AM $ 0.00199
-1.31%
$ 555,517 $ 2,391
Mar 17, 12 AM $ 0.00202
+0.22%
$ 562,892 $ 2,654
Mar 16, 11 PM $ 0.00201
+0.00%
$ 560,257 $ 2,455
Mar 16, 10 PM $ 0.00201
+0.00%
$ 560,257 $ 2,488
Mar 16, 9 PM $ 0.00201
+0.00%
$ 560,257 $ 2,539
Mar 16, 8 PM $ 0.00201
+0.00%
$ 560,257 $ 2,597
Mar 16, 7 PM $ 0.00201
-0.05%
$ 560,257 $ 2,654
Mar 16, 6 PM $ 0.00201
+0.01%
$ 560,514 $ 2,733
Mar 16, 5 PM $ 0.00201
+0.01%
$ 560,476 $ 2,791
Mar 16, 4 PM $ 0.00201
+0.00%
$ 560,433 $ 2,850
Mar 16, 3 PM $ 0.00201
+0.00%
$ 560,406 $ 2,909
Mar 16, 2 PM $ 0.00201
-0.15%
$ 560,380 $ 2,966