Gelato Network Token Historical Data

GEL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.185
-3.04%
$ 45.06 million $ 74,994
Jul 24, 2024 $ 0.19
-0.72%
$ 46.47 million $ 92,736
Jul 23, 2024 $ 0.192
-6.22%
$ 46.81 million $ 335,570
Jul 22, 2024 $ 0.204
-7.27%
$ 49.92 million $ 7.89 million
Jul 21, 2024 $ 0.22
-4.14%
$ 53.83 million $ 484,169
Jul 20, 2024 $ 0.23
-7.80%
$ 56.15 million $ 140,868
Jul 19, 2024 $ 0.249
-0.03%
$ 60.91 million $ 138,047
Jul 18, 2024 $ 0.249
-0.58%
$ 60.92 million $ 97,716
Jul 17, 2024 $ 0.251
-0.58%
$ 61.28 million $ 144,925
Jul 16, 2024 $ 0.252
+2.58%
$ 61.64 million $ 153,997
Jul 15, 2024 $ 0.246
+5.00%
$ 60.09 million $ 101,513
Jul 14, 2024 $ 0.234
+3.05%
$ 57.22 million $ 94,737
Jul 13, 2024 $ 0.227
+1.82%
$ 55.53 million $ 81,698
Jul 12, 2024 $ 0.223
-2.19%
$ 54.54 million $ 99,073
Jul 11, 2024 $ 0.228
-5.43%
$ 55.76 million $ 139,409
Jul 10, 2024 $ 0.241
-0.25%
$ 58.96 million $ 247,576
Jul 9, 2024 $ 0.242
+4.17%
$ 59.11 million $ 116,079
Jul 8, 2024 $ 0.232
+0.65%
$ 56.74 million $ 128,514
Jul 7, 2024 $ 0.231
-2.89%
$ 56.37 million $ 126,553
Jul 6, 2024 $ 0.238
+4.33%
$ 58.05 million $ 48,851
Jul 5, 2024 $ 0.228
-5.18%
$ 55.64 million $ 208,979
Jul 4, 2024 $ 0.24
-4.31%
$ 58.67 million $ 188,534
Jul 3, 2024 $ 0.251
-4.25%
$ 61.32 million $ 96,594
Jul 2, 2024 $ 0.262
-1.86%
$ 64.05 million $ 90,539
Jul 1, 2024 $ 0.267
-0.72%
$ 65.26 million $ 142,369
Jun 30, 2024 $ 0.269
+2.04%
$ 65.73 million $ 67,295
Jun 29, 2024 $ 0.264
+3.38%
$ 64.23 million $ 96,102
Jun 28, 2024 $ 0.255
-5.11%
$ 62.13 million $ 111,600
Jun 27, 2024 $ 0.269
+4.85%
$ 65.5 million $ 69,123
Jun 26, 2024 $ 0.257
-0.90%
$ 62.47 million $ 57,163
Jun 25, 2024 $ 0.259
+1.86%
$ 63.04 million $ 201,699
Jun 24, 2024 $ 0.254
-2.27%
$ 61.89 million $ 199,835
Jun 23, 2024 $ 0.26
-5.80%
$ 63.33 million $ 230,671
Jun 22, 2024 $ 0.276
-3.61%
$ 67.22 million $ 126,873
Jun 21, 2024 $ 0.286
-1.30%
$ 69.73 million $ 141,211
Jun 20, 2024 $ 0.29
-0.52%
$ 70.69 million $ 82,115
Jun 19, 2024 $ 0.292
-1.84%
$ 71.07 million $ 191,552
Jun 18, 2024 $ 0.297
+0.71%
$ 72.39 million $ 291,132
Jun 17, 2024 $ 0.295
-4.17%
$ 71.88 million $ 212,948
Jun 16, 2024 $ 0.308
+3.97%
$ 75 million $ 98,763
Jun 15, 2024 $ 0.296
-0.86%
$ 72.15 million $ 81,532
Jun 14, 2024 $ 0.299
+1.16%
$ 72.77 million $ 114,496
Jun 13, 2024 $ 0.295
-1.32%
$ 71.93 million $ 147,669
Jun 12, 2024 $ 0.299
-2.62%
$ 72.9 million $ 269,567
Jun 11, 2024 $ 0.307
-7.10%
$ 74.86 million $ 338,460
Jun 10, 2024 $ 0.331
-1.11%
$ 80.59 million $ 146,186
Jun 9, 2024 $ 0.335
+0.76%
$ 81.49 million $ 244,720
Jun 8, 2024 $ 0.332
-9.24%
$ 80.9 million $ 442,920
Jun 7, 2024 $ 0.366
-6.49%
$ 89.1 million $ 369,209
Jun 6, 2024 $ 0.391
-1.66%
$ 95.28 million $ 204,579