Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.185
-3.04%
$45.06 million $74,994
Jul 24, 2024 $0.19
-0.72%
$46.47 million $92,736
Jul 23, 2024 $0.192
-6.22%
$46.81 million $335,570
Jul 22, 2024 $0.204
-7.27%
$49.92 million $7.89 million
Jul 21, 2024 $0.22
-4.14%
$53.83 million $484,169
Jul 20, 2024 $0.23
-7.80%
$56.15 million $140,868
Jul 19, 2024 $0.249
-0.03%
$60.91 million $138,047
Jul 18, 2024 $0.249
-0.58%
$60.92 million $97,716
Jul 17, 2024 $0.251
-0.58%
$61.28 million $144,925
Jul 16, 2024 $0.252
+2.58%
$61.64 million $153,997
Jul 15, 2024 $0.246
+5.00%
$60.09 million $101,513
Jul 14, 2024 $0.234
+3.05%
$57.22 million $94,737
Jul 13, 2024 $0.227
+1.82%
$55.53 million $81,698
Jul 12, 2024 $0.223
-2.19%
$54.54 million $99,073
Jul 11, 2024 $0.228
-5.43%
$55.76 million $139,409
Jul 10, 2024 $0.241
-0.25%
$58.96 million $247,576
Jul 9, 2024 $0.242
+4.17%
$59.11 million $116,079
Jul 8, 2024 $0.232
+0.65%
$56.74 million $128,514
Jul 7, 2024 $0.231
-2.89%
$56.37 million $126,553
Jul 6, 2024 $0.238
+4.33%
$58.05 million $48,851
Jul 5, 2024 $0.228
-5.18%
$55.64 million $208,979
Jul 4, 2024 $0.24
-4.31%
$58.67 million $188,534
Jul 3, 2024 $0.251
-4.25%
$61.32 million $96,594
Jul 2, 2024 $0.262
-1.86%
$64.05 million $90,539
Jul 1, 2024 $0.267
-0.72%
$65.26 million $142,369
Jun 30, 2024 $0.269
+2.04%
$65.73 million $67,295
Jun 29, 2024 $0.264
+3.38%
$64.23 million $96,102
Jun 28, 2024 $0.255
-5.11%
$62.13 million $111,600
Jun 27, 2024 $0.269
+4.85%
$65.5 million $69,123
Jun 26, 2024 $0.257
-0.90%
$62.47 million $57,163
Jun 25, 2024 $0.259
+1.86%
$63.04 million $201,699
Jun 24, 2024 $0.254
-2.27%
$61.89 million $199,835
Jun 23, 2024 $0.26
-5.80%
$63.33 million $230,671
Jun 22, 2024 $0.276
-3.61%
$67.22 million $126,873
Jun 21, 2024 $0.286
-1.30%
$69.73 million $141,211
Jun 20, 2024 $0.29
-0.52%
$70.69 million $82,115
Jun 19, 2024 $0.292
-1.84%
$71.07 million $191,552
Jun 18, 2024 $0.297
+0.71%
$72.39 million $291,132
Jun 17, 2024 $0.295
-4.17%
$71.88 million $212,948
Jun 16, 2024 $0.308
+3.97%
$75 million $98,763
Jun 15, 2024 $0.296
-0.86%
$72.15 million $81,532
Jun 14, 2024 $0.299
+1.16%
$72.77 million $114,496
Jun 13, 2024 $0.295
-1.32%
$71.93 million $147,669
Jun 12, 2024 $0.299
-2.62%
$72.9 million $269,567
Jun 11, 2024 $0.307
-7.10%
$74.86 million $338,460
Jun 10, 2024 $0.331
-1.11%
$80.59 million $146,186
Jun 9, 2024 $0.335
+0.76%
$81.49 million $244,720
Jun 8, 2024 $0.332
-9.24%
$80.9 million $442,920
Jun 7, 2024 $0.366
-6.49%
$89.1 million $369,209
Jun 6, 2024 $0.391
-1.66%
$95.28 million $204,579