Gelato Network Token Historical Data

GEL Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.282
+3.03%
$ 68.08 million $ 232,653
May 16, 2024 $ 0.274
+0.55%
$ 66.08 million $ 396,544
May 15, 2024 $ 0.272
-1.11%
$ 65.7 million $ 367,910
May 14, 2024 $ 0.275
+5.11%
$ 66.44 million $ 547,938
May 13, 2024 $ 0.262
-1.09%
$ 63.21 million $ 313,317
May 12, 2024 $ 0.265
+0.12%
$ 63.91 million $ 227,162
May 11, 2024 $ 0.265
+0.31%
$ 63.78 million $ 235,982
May 10, 2024 $ 0.264
-4.87%
$ 63.59 million $ 282,643
May 9, 2024 $ 0.277
+2.38%
$ 66.84 million $ 255,320
May 8, 2024 $ 0.271
-2.82%
$ 65.29 million $ 281,037
May 7, 2024 $ 0.279
-2.69%
$ 67.19 million $ 221,856
May 6, 2024 $ 0.286
-3.96%
$ 69.04 million $ 371,158
May 5, 2024 $ 0.298
-0.32%
$ 71.89 million $ 409,801
May 4, 2024 $ 0.299
-4.31%
$ 72.07 million $ 465,005
May 3, 2024 $ 0.313
+4.31%
$ 75.32 million $ 328,265
May 2, 2024 $ 0.3
-9.38%
$ 72.19 million $ 644,979
May 1, 2024 $ 0.328
-1.29%
$ 79.66 million $ 353,089
Apr 30, 2024 $ 0.332
-4.72%
$ 79.92 million $ 359,666
Apr 29, 2024 $ 0.348
-6.51%
$ 83.87 million $ 382,220
Apr 28, 2024 $ 0.372
-0.99%
$ 89.71 million $ 224,635
Apr 27, 2024 $ 0.376
+2.66%
$ 90.56 million $ 293,624
Apr 26, 2024 $ 0.366
-4.32%
$ 88.2 million $ 245,393
Apr 25, 2024 $ 0.383
+0.48%
$ 92.18 million $ 298,957
Apr 24, 2024 $ 0.381
+3.38%
$ 91.74 million $ 579,323
Apr 23, 2024 $ 0.369
+2.15%
$ 88.74 million $ 449,555
Apr 22, 2024 $ 0.361
+3.61%
$ 86.87 million $ 232,736
Apr 21, 2024 $ 0.348
-1.52%
$ 83.84 million $ 256,994
Apr 20, 2024 $ 0.354
+4.58%
$ 85.09 million $ 254,650
Apr 19, 2024 $ 0.338
+1.61%
$ 81.36 million $ 335,893
Apr 18, 2024 $ 0.333
+1.67%
$ 80.07 million $ 314,365
Apr 17, 2024 $ 0.327
-4.86%
$ 78.75 million $ 326,245
Apr 16, 2024 $ 0.344
+2.40%
$ 82.78 million $ 298,882
Apr 15, 2024 $ 0.336
-7.22%
$ 80.84 million $ 463,816
Apr 14, 2024 $ 0.362
+6.76%
$ 87.13 million $ 706,397
Apr 13, 2024 $ 0.339
-18.58%
$ 81.61 million $ 945,349
Apr 12, 2024 $ 0.416
-13.85%
$ 100.23 million $ 729,309
Apr 11, 2024 $ 0.483
-3.55%
$ 116.35 million $ 356,566
Apr 10, 2024 $ 0.501
-2.47%
$ 120.63 million $ 950,734
Apr 9, 2024 $ 0.514
-8.36%
$ 123.68 million $ 314,559
Apr 8, 2024 $ 0.561
+12.06%
$ 134.96 million $ 445,969
Apr 7, 2024 $ 0.5
+0.63%
$ 120.44 million $ 390,351
Apr 6, 2024 $ 0.497
+1.95%
$ 119.68 million $ 206,534
Apr 5, 2024 $ 0.488
-6.50%
$ 117.4 million $ 308,057
Apr 4, 2024 $ 0.522
+1.90%
$ 125.56 million $ 659,131
Apr 3, 2024 $ 0.512
+1.08%
$ 123.23 million $ 351,814
Apr 2, 2024 $ 0.507
-4.93%
$ 121.91 million $ 314,794
Apr 1, 2024 $ 0.533
-10.37%
$ 128.24 million $ 483,543
Mar 31, 2024 $ 0.594
+1.93%
$ 143.07 million $ 480,413
Mar 30, 2024 $ 0.583
+0.38%
$ 140.25 million $ 217,824
Mar 29, 2024 $ 0.581
-3.36%
$ 139.72 million $ 327,511