Gelato Network Token Historical Data

GEL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00201
+0.02%
$ 561,191 $ 3,134
Mar 16, 12 PM $ 0.00201
+0.02%
$ 561,105 $ 3,193
Mar 16, 11 AM $ 0.00201
+0.01%
$ 561,015 $ 3,252
Mar 16, 10 AM $ 0.00201
+0.17%
$ 560,958 $ 3,315
Mar 16, 8 AM $ 0.00185
+0.00%
$ 516,753 $ 3,261
Mar 16, 7 AM $ 0.00185
+0.00%
$ 516,753 $ 3,260
Mar 16, 6 AM $ 0.00185
+0.00%
$ 516,753 $ 3,277
Mar 16, 5 AM $ 0.00185
-0.80%
$ 516,753 $ 3,331
Mar 16, 4 AM $ 0.00185
+0.00%
$ 516,753 $ 3,318
Mar 16, 3 AM $ 0.00185
+0.82%
$ 516,753 $ 3,251
Mar 16, 2 AM $ 0.00185
-0.25%
$ 516,753 $ 3,196
Mar 16, 1 AM $ 0.00186
+0.25%
$ 518,070 $ 3,297
Mar 16, 12 AM $ 0.00185
+0.00%
$ 516,753 $ 3,179
Mar 15, 11 PM $ 0.00185
-0.25%
$ 516,753 $ 3,172
Mar 15, 10 PM $ 0.00186
+0.26%
$ 518,073 $ 3,280
Mar 15, 9 PM $ 0.00185
-0.17%
$ 516,753 $ 3,173
Mar 15, 8 PM $ 0.00186
+0.03%
$ 517,628 $ 3,278
Mar 15, 7 PM $ 0.00186
+0.01%
$ 517,456 $ 3,278
Mar 15, 6 PM $ 0.00186
+0.00%
$ 517,385 $ 3,278
Mar 15, 5 PM $ 0.00186
+0.02%
$ 517,398 $ 3,277
Mar 15, 4 PM $ 0.00186
-0.01%
$ 517,312 $ 3,277
Mar 15, 3 PM $ 0.00186
+0.00%
$ 517,353 $ 3,281
Mar 15, 2 PM $ 0.00186
+0.11%
$ 517,343 $ 3,282
Mar 15, 1 PM $ 0.00185
+0.00%
$ 516,753 $ 3,170
Mar 15, 12 PM $ 0.00185
+0.00%
$ 516,753 $ 3,170
Mar 15, 11 AM $ 0.00185
+0.00%
$ 516,753 $ 3,167
Mar 15, 10 AM $ 0.00185
+0.00%
$ 516,753 $ 3,167
Mar 15, 9 AM $ 0.00185
+0.00%
$ 516,753 $ 3,193
Mar 15, 8 AM $ 0.00185
+0.00%
$ 516,753 $ 3,247
Mar 15, 7 AM $ 0.00185
+0.00%
$ 516,753 $ 3,308
Mar 15, 6 AM $ 0.00185
+0.00%
$ 516,753 $ 3,341
Mar 15, 5 AM $ 0.00185
+0.00%
$ 516,753 $ 3,284
Mar 15, 4 AM $ 0.00185
+0.00%
$ 516,753 $ 3,265
Mar 15, 3 AM $ 0.00185
+0.00%
$ 516,753 $ 3,264
Mar 15, 2 AM $ 0.00185
+0.00%
$ 516,753 $ 3,252
Mar 15, 1 AM $ 0.00185
+0.00%
$ 516,753 $ 3,252
Mar 15, 12 AM $ 0.00185
+0.00%
$ 516,753 $ 3,250
Mar 14, 11 PM $ 0.00185
+0.00%
$ 516,753 $ 3,265
Mar 14, 10 PM $ 0.00185
+0.00%
$ 516,753 $ 3,271
Mar 14, 9 PM $ 0.00185
+0.00%
$ 516,753 $ 3,268
Mar 14, 8 PM $ 0.00185
+0.00%
$ 516,753 $ 3,219
Mar 14, 7 PM $ 0.00185
+0.00%
$ 516,753 $ 3,162
Mar 14, 6 PM $ 0.00185
+0.00%
$ 516,753 $ 3,105
Mar 14, 5 PM $ 0.00185
+0.00%
$ 516,753 $ 3,047
Mar 14, 4 PM $ 0.00185
+0.00%
$ 516,753 $ 2,989
Mar 14, 3 PM $ 0.00185
+0.00%
$ 516,753 $ 2,931
Mar 14, 2 PM $ 0.00185
+0.00%
$ 516,753 $ 2,873
Mar 14, 1 PM $ 0.00185
+0.00%
$ 516,753 $ 2,815
Mar 14, 12 PM $ 0.00185
+0.00%
$ 516,753 $ 2,760
Mar 14, 11 AM $ 0.00185
+0.00%
$ 516,753 $ 2,734