Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gelato Network Token Historical Data

GEL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $0.00116
-0.16%
$326,095 $183
Jun 14, 1 AM $0.00116
+0.21%
$326,577 $183
Jun 14, 12 AM $0.00116
+0.21%
$325,949 $183
Jun 13, 11 PM $0.00115
-0.16%
$325,589 $183
Jun 13, 10 PM $0.00116
-0.11%
$326,379 $190
Jun 13, 9 PM $0.00115
+0.10%
$324,970 $189
Jun 13, 8 PM $0.00115
-0.22%
$324,668 $189
Jun 13, 7 PM $0.00115
-0.09%
$324,942 $189
Jun 13, 6 PM $0.00115
+0.25%
$325,420 $189
Jun 13, 5 PM $0.00115
+0.18%
$324,975 $189
Jun 13, 4 PM $0.00113
-0.42%
$318,489 $186
Jun 13, 3 PM $0.00114
+0.19%
$320,404 $10
Jun 13, 2 PM $0.00113
+0.11%
$319,786 $10
Jun 13, 1 PM $0.00113
+0.00%
$319,758 $10
Jun 13, 12 PM $0.00113
+0.07%
$319,466 $10
Jun 13, 11 AM $0.00113
+0.16%
$319,329 $10
Jun 13, 10 AM $0.00113
+0.07%
$318,783 $10
Jun 13, 9 AM $0.00113
-0.08%
$318,595 $10
Jun 13, 8 AM $0.00113
+0.02%
$318,933 $10
Jun 13, 7 AM $0.00113
+0.25%
$318,433 $10
Jun 13, 6 AM $0.00113
+0.39%
$317,650 $10
Jun 13, 5 AM $0.00112
-0.14%
$316,851 $10
Jun 13, 4 AM $0.00112
+0.09%
$317,261 $10
Jun 13, 3 AM $0.00112
-0.10%
$316,841 $10
Jun 13, 2 AM $0.00113
-0.23%
$317,787 $10
Jun 13, 1 AM $0.00113
+0.12%
$317,541 $10
Jun 13, 12 AM $0.00113
+0.19%
$317,316 $10
Jun 12, 11 PM $0.00112
+0.00%
$316,326 $10
Jun 12, 10 PM $0.00112
+0.01%
$316,550 $10
Jun 12, 9 PM $0.00112
+0.14%
$316,878 $2
Jun 12, 8 PM $0.00112
+0.01%
$316,922 $2
Jun 12, 7 PM $0.00112
-0.19%
$317,178 $2
Jun 12, 6 PM $0.00113
-0.07%
$317,303 $115
Jun 12, 5 PM $0.00113
-0.05%
$317,555 $116
Jun 12, 4 PM $0.00113
+0.20%
$317,709 $116
Jun 12, 3 PM $0.00113
+0.35%
$318,741 $117
Jun 12, 2 PM $0.00113
+0.87%
$318,010 $115
Jun 12, 1 PM $0.00112
-0.37%
$315,902 $115
Jun 12, 12 PM $0.00112
-0.38%
$317,234 $116
Jun 12, 11 AM $0.00113
-0.13%
$318,169 $116
Jun 12, 10 AM $0.00113
-0.44%
$318,524 $116
Jun 12, 9 AM $0.00113
+0.56%
$319,628 $126
Jun 12, 8 AM $0.00113
+0.77%
$317,945 $124
Jun 12, 7 AM $0.00112
+0.19%
$315,513 $123
Jun 12, 6 AM $0.00112
-0.57%
$314,486 $123
Jun 12, 5 AM $0.00112
-0.71%
$316,824 $124
Jun 12, 4 AM $0.00113
+0.41%
$319,118 $124
Jun 12, 3 AM $0.00113
-0.18%
$317,983 $124
Jun 12, 2 AM $0.00113
+0.50%
$318,288 $148
Jun 12, 1 AM $0.00112
-0.73%
$316,143 $148