Gelato Network Token Historical Data

GEL Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0015
+0.02%
$ 422,646 $ 18
May 23, 10 AM $ 0.0015
+0.12%
$ 422,523 $ 16
May 23, 9 AM $ 0.0015
-0.04%
$ 421,741 $ 18
May 23, 8 AM $ 0.00149
-0.01%
$ 420,743 $ 18
May 23, 7 AM $ 0.00152
-0.16%
$ 428,269 $ 15
May 23, 6 AM $ 0.00152
-0.09%
$ 429,118 $ 15
May 23, 5 AM $ 0.00152
-0.06%
$ 429,686 $ 15
May 23, 4 AM $ 0.00152
-0.22%
$ 429,873 $ 399
May 23, 3 AM $ 0.00153
+0.11%
$ 430,691 $ 398
May 23, 2 AM $ 0.00152
-0.11%
$ 429,646 $ 397
May 23, 1 AM $ 0.00152
+0.16%
$ 429,955 $ 395
May 23, 12 AM $ 0.00152
-0.35%
$ 428,244 $ 393
May 22, 11 PM $ 0.00153
+0.02%
$ 430,979 $ 396
May 22, 10 PM $ 0.00153
-0.41%
$ 430,456 $ 396
May 22, 9 PM $ 0.00153
+0.14%
$ 432,035 $ 396
May 22, 8 PM $ 0.00153
+0.22%
$ 430,911 $ 396
May 22, 7 PM $ 0.00152
-1.53%
$ 429,772 $ 400
May 22, 6 PM $ 0.00156
-0.40%
$ 439,161 $ 517
May 22, 5 PM $ 0.00157
+0.16%
$ 442,020 $ 516
May 22, 4 PM $ 0.00156
+0.04%
$ 440,730 $ 516
May 22, 3 PM $ 0.00156
+0.07%
$ 440,662 $ 516
May 22, 2 PM $ 0.00156
-0.37%
$ 440,776 $ 597
May 22, 1 PM $ 0.00157
-0.19%
$ 442,722 $ 601
May 22, 12 PM $ 0.00157
+0.14%
$ 443,209 $ 1,077
May 22, 11 AM $ 0.00157
+0.18%
$ 442,089 $ 1,071
May 22, 10 AM $ 0.00157
-0.03%
$ 441,481 $ 1,070
May 22, 9 AM $ 0.00156
-0.08%
$ 441,079 $ 1,065
May 22, 8 AM $ 0.00156
-0.27%
$ 441,340 $ 1,069
May 22, 7 AM $ 0.00157
+0.21%
$ 442,718 $ 1,069
May 22, 6 AM $ 0.00157
-0.25%
$ 441,976 $ 1,067
May 22, 5 AM $ 0.00157
-0.17%
$ 442,645 $ 1,072
May 22, 4 AM $ 0.00162
-0.13%
$ 456,709 $ 1,106
May 22, 3 AM $ 0.00162
+0.08%
$ 457,288 $ 695
May 22, 2 AM $ 0.00162
+0.00%
$ 456,752 $ 695
May 22, 1 AM $ 0.00161
-0.10%
$ 455,295 $ 692
May 22, 12 AM $ 0.00162
-0.15%
$ 455,974 $ 693
May 21, 11 PM $ 0.00162
+0.19%
$ 456,841 $ 693
May 21, 10 PM $ 0.00162
-0.13%
$ 456,105 $ 693
May 21, 9 PM $ 0.00162
-0.07%
$ 457,137 $ 693
May 21, 8 PM $ 0.00162
-0.18%
$ 457,306 $ 693
May 21, 7 PM $ 0.00162
+0.60%
$ 457,005 $ 691
May 21, 6 PM $ 0.00162
-1.37%
$ 457,584 $ 700
May 21, 5 PM $ 0.00164
+0.92%
$ 462,946 $ 584
May 21, 4 PM $ 0.00163
-0.27%
$ 458,377 $ 583
May 21, 3 PM $ 0.00163
+0.49%
$ 459,383 $ 589
May 21, 2 PM $ 0.00162
+0.62%
$ 457,292 $ 500
May 21, 1 PM $ 0.0016
-0.38%
$ 452,368 $ 497
May 21, 12 PM $ 0.00161
+0.14%
$ 454,136 $ 496
May 21, 11 AM $ 0.00161
-3.33%
$ 453,503 $ 493
May 21, 10 AM $ 0.00166
-0.69%
$ 469,042 $ 10