Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $0.398
-3.07%
$96.89 million $357,424
Jun 4, 2024 $0.411
+4.31%
$99.97 million $113,975
Jun 3, 2024 $0.394
+0.61%
$95.84 million $100,901
Jun 2, 2024 $0.391
+0.30%
$95.28 million $74,903
Jun 1, 2024 $0.39
-0.93%
$94.45 million $129,060
May 31, 2024 $0.394
+1.44%
$95.34 million $295,831
May 30, 2024 $0.388
-1.71%
$93.99 million $426,183
May 29, 2024 $0.395
-5.42%
$95.63 million $395,286
May 28, 2024 $0.418
+2.26%
$101.12 million $237,349
May 27, 2024 $0.408
+7.45%
$98.88 million $484,238
May 26, 2024 $0.38
+4.85%
$92.02 million $181,624
May 25, 2024 $0.362
+0.08%
$87.4 million $149,831
May 24, 2024 $0.362
-5.18%
$87.28 million $140,968
May 23, 2024 $0.381
-1.81%
$92.05 million $804,420
May 22, 2024 $0.389
-6.16%
$93.74 million $493,339
May 21, 2024 $0.414
+12.62%
$99.89 million $1.02 million
May 20, 2024 $0.368
+32.68%
$88.7 million $822,891
May 19, 2024 $0.277
-3.80%
$66.85 million $470,834
May 18, 2024 $0.288
+2.08%
$69.48 million $275,621
May 17, 2024 $0.282
+3.03%
$68.08 million $232,653
May 16, 2024 $0.274
+0.55%
$66.08 million $396,544
May 15, 2024 $0.272
-1.11%
$65.7 million $367,910
May 14, 2024 $0.275
+5.11%
$66.44 million $547,938
May 13, 2024 $0.262
-1.09%
$63.21 million $313,317
May 12, 2024 $0.265
+0.12%
$63.91 million $227,162
May 11, 2024 $0.265
+0.31%
$63.78 million $235,982
May 10, 2024 $0.264
-4.87%
$63.59 million $282,643
May 9, 2024 $0.277
+2.38%
$66.84 million $255,320
May 8, 2024 $0.271
-2.82%
$65.29 million $281,037
May 7, 2024 $0.279
-2.69%
$67.19 million $221,856
May 6, 2024 $0.286
-3.96%
$69.04 million $371,158
May 5, 2024 $0.298
-0.32%
$71.89 million $409,801
May 4, 2024 $0.299
-4.31%
$72.07 million $465,005
May 3, 2024 $0.313
+4.31%
$75.32 million $328,265
May 2, 2024 $0.3
-9.38%
$72.19 million $644,979
May 1, 2024 $0.328
-1.29%
$79.66 million $353,089
Apr 30, 2024 $0.332
-4.72%
$79.92 million $359,666
Apr 29, 2024 $0.348
-6.51%
$83.87 million $382,220
Apr 28, 2024 $0.372
-0.99%
$89.71 million $224,635
Apr 27, 2024 $0.376
+2.66%
$90.56 million $293,624
Apr 26, 2024 $0.366
-4.32%
$88.2 million $245,393
Apr 25, 2024 $0.383
+0.48%
$92.18 million $298,957
Apr 24, 2024 $0.381
+3.38%
$91.74 million $579,323
Apr 23, 2024 $0.369
+2.15%
$88.74 million $449,555
Apr 22, 2024 $0.361
+3.61%
$86.87 million $232,736
Apr 21, 2024 $0.348
-1.52%
$83.84 million $256,994
Apr 20, 2024 $0.354
+4.58%
$85.09 million $254,650
Apr 19, 2024 $0.338
+1.61%
$81.36 million $335,893
Apr 18, 2024 $0.333
+1.67%
$80.07 million $314,365
Apr 17, 2024 $0.327
-4.86%
$78.75 million $326,245