Gelato Network Token Historical Data

GEL Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00161
-3.33%
$ 453,503 $ 493
May 21, 10 AM $ 0.00166
-0.69%
$ 469,042 $ 10
May 21, 9 AM $ 0.00168
-0.37%
$ 472,413 $ 11
May 21, 8 AM $ 0.00168
+0.13%
$ 474,235 $ 11
May 21, 7 AM $ 0.00168
+0.10%
$ 472,747 $ 10
May 21, 6 AM $ 0.00168
-0.14%
$ 473,173 $ 11
May 21, 5 AM $ 0.00168
-0.18%
$ 474,876 $ 11
May 21, 4 AM $ 0.00169
-0.07%
$ 475,520 $ 8
May 21, 3 AM $ 0.00169
+0.12%
$ 475,893 $ 8
May 21, 2 AM $ 0.00169
+0.19%
$ 475,768 $ 8
May 21, 1 AM $ 0.00168
-0.09%
$ 474,860 $ 8
May 21, 12 AM $ 0.00168
+0.33%
$ 473,851 $ 8
May 20, 11 PM $ 0.00167
-0.03%
$ 471,768 $ 8
May 20, 10 PM $ 0.00167
-0.38%
$ 471,146 $ 10
May 20, 9 PM $ 0.00168
-0.17%
$ 473,086 $ 21
May 20, 8 PM $ 0.00168
-0.23%
$ 473,394 $ 21
May 20, 7 PM $ 0.00168
+0.34%
$ 474,610 $ 21
May 20, 6 PM $ 0.00168
-0.20%
$ 473,788 $ 21
May 20, 5 PM $ 0.00169
+0.43%
$ 475,330 $ 21
May 20, 4 PM $ 0.00168
-0.23%
$ 472,895 $ 21
May 20, 3 PM $ 0.00168
-0.12%
$ 473,526 $ 12
May 20, 2 PM $ 0.00168
+0.53%
$ 472,707 $ 12
May 20, 1 PM $ 0.00167
-0.65%
$ 470,509 $ 12
May 20, 12 PM $ 0.00168
+0.22%
$ 472,891 $ 12
May 20, 11 AM $ 0.00167
-0.13%
$ 472,138 $ 12
May 20, 10 AM $ 0.00168
+0.19%
$ 473,226 $ 12
May 20, 9 AM $ 0.00168
+0.00%
$ 472,934 $ 12
May 20, 8 AM $ 0.00168
+0.28%
$ 473,778 $ 12
May 20, 7 AM $ 0.00168
+0.06%
$ 473,255 $ 12
May 20, 6 AM $ 0.00168
+0.19%
$ 472,436 $ 12
May 20, 5 AM $ 0.00167
+0.75%
$ 472,143 $ 12
May 20, 4 AM $ 0.00166
-0.08%
$ 467,992 $ 14
May 20, 3 AM $ 0.00166
+0.26%
$ 468,818 $ 14
May 20, 2 AM $ 0.00166
-0.27%
$ 467,781 $ 14
May 20, 1 AM $ 0.00166
+0.16%
$ 469,049 $ 14
May 20, 12 AM $ 0.00166
-0.13%
$ 468,072 $ 14
May 19, 11 PM $ 0.00166
+0.45%
$ 469,547 $ 14
May 19, 10 PM $ 0.00166
-0.59%
$ 467,234 $ 12
May 19, 9 PM $ 0.00167
+0.00%
$ 470,153 $ 12
May 19, 8 PM $ 0.00167
+0.23%
$ 469,876 $ 2
May 19, 7 PM $ 0.00166
-0.02%
$ 469,272 $ 2
May 19, 6 PM $ 0.00166
-0.01%
$ 469,439 $ 2
May 19, 5 PM $ 0.00167
-0.08%
$ 470,252 $ 2
May 19, 4 PM $ 0.00166
+0.36%
$ 469,554 $ 2
May 19, 3 PM $ 0.00166
+0.41%
$ 468,574 $ 7
May 19, 2 PM $ 0.00166
-0.66%
$ 467,917 $ 7
May 19, 1 PM $ 0.00167
+0.05%
$ 470,431 $ 7
May 19, 12 PM $ 0.00167
+0.31%
$ 469,996 $ 108
May 19, 11 AM $ 0.00166
-0.21%
$ 468,576 $ 393
May 19, 10 AM $ 0.00166
+0.00%
$ 469,154 $ 393