Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $0.00113
+0.06%
$318,427 $148
Jun 11, 11 PM $0.00113
-0.25%
$318,003 $148
Jun 11, 10 PM $0.00113
-0.03%
$319,011 $149
Jun 11, 9 PM $0.00113
+0.46%
$319,002 $149
Jun 11, 8 PM $0.00113
-0.81%
$317,367 $149
Jun 11, 7 PM $0.00114
+0.18%
$320,765 $149
Jun 11, 6 PM $0.00114
+0.92%
$320,159 $45
Jun 11, 5 PM $0.00112
+2.03%
$314,636 $101
Jun 11, 4 PM $0.0011
+0.20%
$309,381 $102
Jun 11, 3 PM $0.0011
-0.32%
$309,714 $102
Jun 11, 2 PM $0.0011
-0.36%
$310,139 $101
Jun 11, 1 PM $0.0011
-0.08%
$310,212 $102
Jun 11, 12 PM $0.0011
-1.15%
$309,788 $102
Jun 11, 11 AM $0.00111
+0.26%
$312,706 $103
Jun 11, 10 AM $0.0011
-0.15%
$311,463 $102
Jun 11, 9 AM $0.00111
-0.14%
$311,901 $102
Jun 11, 8 AM $0.00111
+0.43%
$312,583 $95
Jun 11, 7 AM $0.0011
-0.13%
$310,916 $95
Jun 11, 6 AM $0.00111
+0.73%
$312,557 $95
Jun 11, 5 AM $0.0011
-0.02%
$310,531 $94
Jun 11, 4 AM $0.00111
+0.16%
$312,060 $96
Jun 11, 3 AM $0.0011
+0.21%
$309,640 $95
Jun 11, 2 AM $0.00109
-0.74%
$307,543 $72
Jun 11, 1 AM $0.0011
+0.59%
$310,157 $72
Jun 11, 12 AM $0.00109
+0.40%
$307,128 $71
Jun 10, 11 PM $0.00108
+0.25%
$305,978 $71
Jun 10, 10 PM $0.00108
+0.56%
$305,318 $71
Jun 10, 9 PM $0.00108
-0.24%
$305,946 $71
Jun 10, 8 PM $0.00109
+0.00%
$307,592 $72
Jun 10, 7 PM $0.00109
+0.10%
$307,629 $71
Jun 10, 6 PM $0.00109
-0.32%
$306,860 $71
Jun 10, 5 PM $0.00109
-0.36%
$306,572 $3
Jun 10, 4 PM $0.0011
-0.58%
$309,190 $3
Jun 10, 3 PM $0.0011
+0.53%
$309,561 $3
Jun 10, 2 PM $0.0011
-0.63%
$308,847 $3
Jun 10, 1 PM $0.0011
+1.09%
$310,913 $3
Jun 10, 12 PM $0.00109
+1.11%
$307,454 $3
Jun 10, 11 AM $0.00108
-0.55%
$303,878 $3
Jun 10, 10 AM $0.00108
+0.22%
$305,184 $3
Jun 10, 9 AM $0.00108
-0.02%
$304,290 $3
Jun 10, 8 AM $0.00108
-0.85%
$305,122 $2
Jun 10, 7 AM $0.00109
+0.56%
$307,911 $2
Jun 10, 6 AM $0.00108
+0.09%
$305,709 $2
Jun 10, 5 AM $0.00108
-0.07%
$304,924 $2
Jun 10, 4 AM $0.00108
-0.32%
$304,804 $2
Jun 10, 3 AM $0.00108
+0.35%
$305,817 $2
Jun 10, 2 AM $0.00108
-0.85%
$304,934 $2
Jun 10, 1 AM $0.00109
-0.27%
$307,226 $24
Jun 10, 12 AM $0.00109
-0.23%
$306,698 $24
Jun 9, 11 PM $0.00109
-0.39%
$306,826 $24