Gelato Network Token Historical Data

GEL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.344
+2.40%
$ 82.78 million $ 298,882
Apr 15, 2024 $ 0.336
-7.22%
$ 80.84 million $ 463,816
Apr 14, 2024 $ 0.362
+6.76%
$ 87.13 million $ 706,397
Apr 13, 2024 $ 0.339
-18.58%
$ 81.61 million $ 945,349
Apr 12, 2024 $ 0.416
-13.85%
$ 100.23 million $ 729,309
Apr 11, 2024 $ 0.483
-3.55%
$ 116.35 million $ 356,566
Apr 10, 2024 $ 0.501
-2.47%
$ 120.63 million $ 950,734
Apr 9, 2024 $ 0.514
-8.36%
$ 123.68 million $ 314,559
Apr 8, 2024 $ 0.561
+12.06%
$ 134.96 million $ 445,969
Apr 7, 2024 $ 0.5
+0.63%
$ 120.44 million $ 390,351
Apr 6, 2024 $ 0.497
+1.95%
$ 119.68 million $ 206,534
Apr 5, 2024 $ 0.488
-6.50%
$ 117.4 million $ 308,057
Apr 4, 2024 $ 0.522
+1.90%
$ 125.56 million $ 659,131
Apr 3, 2024 $ 0.512
+1.08%
$ 123.23 million $ 351,814
Apr 2, 2024 $ 0.507
-4.93%
$ 121.91 million $ 314,794
Apr 1, 2024 $ 0.533
-10.37%
$ 128.24 million $ 483,543
Mar 31, 2024 $ 0.594
+1.93%
$ 143.07 million $ 480,413
Mar 30, 2024 $ 0.583
+0.38%
$ 140.25 million $ 217,824
Mar 29, 2024 $ 0.581
-3.36%
$ 139.72 million $ 327,511
Mar 28, 2024 $ 0.601
-0.98%
$ 144.58 million $ 506,748
Mar 27, 2024 $ 0.607
-5.77%
$ 146 million $ 531,417
Mar 26, 2024 $ 0.644
+2.24%
$ 154.95 million $ 716,830
Mar 25, 2024 $ 0.63
+5.90%
$ 151.55 million $ 540,719
Mar 24, 2024 $ 0.595
-0.27%
$ 143.12 million $ 403,228
Mar 23, 2024 $ 0.597
+4.07%
$ 143.17 million $ 331,371
Mar 22, 2024 $ 0.574
-4.98%
$ 137.58 million $ 261,142
Mar 21, 2024 $ 0.604
-3.01%
$ 144.79 million $ 291,707
Mar 20, 2024 $ 0.622
+17.15%
$ 149.29 million $ 685,795
Mar 19, 2024 $ 0.531
-9.74%
$ 127.44 million $ 388,864
Mar 18, 2024 $ 0.588
-5.27%
$ 141.16 million $ 359,205
Mar 17, 2024 $ 0.621
+3.63%
$ 149 million $ 458,413
Mar 16, 2024 $ 0.599
-2.12%
$ 143.78 million $ 485,671
Mar 15, 2024 $ 0.612
-5.34%
$ 146.9 million $ 346,423
Mar 14, 2024 $ 0.647
-8.59%
$ 155.16 million $ 549,458
Mar 13, 2024 $ 0.708
-0.05%
$ 169.73 million $ 347,822
Mar 12, 2024 $ 0.708
-4.11%
$ 169.87 million $ 250,443
Mar 11, 2024 $ 0.739
+6.27%
$ 177.15 million $ 589,836
Mar 10, 2024 $ 0.695
-3.79%
$ 166.71 million $ 960,506
Mar 9, 2024 $ 0.725
+0.80%
$ 178.12 million $ 362,226
Mar 8, 2024 $ 0.719
-2.73%
$ 176.71 million $ 378,777
Mar 7, 2024 $ 0.739
-2.77%
$ 181.66 million $ 598,959
Mar 6, 2024 $ 0.76
+8.10%
$ 186.84 million $ 1.03 million
Mar 5, 2024 $ 0.703
-6.71%
$ 172.84 million $ 968,711
Mar 4, 2024 $ 0.754
-6.96%
$ 185.28 million $ 942,247
Mar 3, 2024 $ 0.81
+2.90%
$ 199.16 million $ 458,227
Mar 2, 2024 $ 0.788
-3.94%
$ 193.4 million $ 824,672
Mar 1, 2024 $ 0.82
+5.07%
$ 201.33 million $ 588,221
Feb 29, 2024 $ 0.78
-5.58%
$ 191.63 million $ 819,364
Feb 28, 2024 $ 0.826
-6.88%
$ 202.93 million $ 813,742
Feb 27, 2024 $ 0.887
+0.40%
$ 217.93 million $ 390,512