Gelato Network Token Historical Data

GEL Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00166
+0.00%
$ 469,154 $ 393
May 19, 9 AM $ 0.00167
-0.87%
$ 469,684 $ 394
May 19, 8 AM $ 0.00168
-0.19%
$ 474,247 $ 396
May 19, 7 AM $ 0.00168
+0.11%
$ 474,940 $ 397
May 19, 6 AM $ 0.00168
+0.12%
$ 474,473 $ 396
May 19, 5 AM $ 0.00168
+0.01%
$ 473,705 $ 395
May 19, 4 AM $ 0.00168
+0.08%
$ 473,447 $ 400
May 19, 3 AM $ 0.00168
+0.35%
$ 472,822 $ 397
May 19, 2 AM $ 0.00167
+0.03%
$ 471,945 $ 398
May 19, 1 AM $ 0.00168
-0.39%
$ 472,458 $ 397
May 19, 12 AM $ 0.00168
+0.35%
$ 474,095 $ 400
May 18, 11 PM $ 0.00168
+0.00%
$ 473,311 $ 398
May 18, 10 PM $ 0.00168
+0.02%
$ 474,190 $ 400
May 18, 9 PM $ 0.00168
+0.83%
$ 474,030 $ 397
May 18, 8 PM $ 0.00167
-0.02%
$ 471,218 $ 397
May 18, 7 PM $ 0.00166
+1.21%
$ 468,201 $ 393
May 18, 6 PM $ 0.00164
-0.94%
$ 463,281 $ 390
May 18, 5 PM $ 0.00166
+0.28%
$ 467,188 $ 476
May 18, 4 PM $ 0.00165
-0.51%
$ 465,367 $ 475
May 18, 3 PM $ 0.00166
-0.23%
$ 467,050 $ 470
May 18, 2 PM $ 0.00166
-0.94%
$ 468,843 $ 475
May 18, 1 PM $ 0.00167
-1.15%
$ 471,972 $ 480
May 18, 12 PM $ 0.00169
+0.13%
$ 477,393 $ 529
May 18, 11 AM $ 0.00169
+2.76%
$ 476,204 $ 423
May 18, 10 AM $ 0.00164
-0.09%
$ 463,212 $ 134
May 18, 9 AM $ 0.00165
-0.10%
$ 464,109 $ 134
May 18, 8 AM $ 0.00165
-0.12%
$ 463,966 $ 134
May 18, 7 AM $ 0.00165
+0.00%
$ 463,936 $ 134
May 18, 6 AM $ 0.00164
-0.22%
$ 463,194 $ 133
May 18, 5 AM $ 0.00165
-0.09%
$ 464,491 $ 134
May 18, 4 AM $ 0.00165
+0.11%
$ 464,233 $ 134
May 18, 3 AM $ 0.00165
+0.21%
$ 463,965 $ 130
May 18, 2 AM $ 0.00164
-0.05%
$ 463,456 $ 130
May 18, 1 AM $ 0.00164
+0.03%
$ 462,259 $ 129
May 18, 12 AM $ 0.00164
-0.78%
$ 462,552 $ 136
May 17, 11 PM $ 0.00166
-1.71%
$ 468,690 $ 139
May 17, 10 PM $ 0.00169
-0.47%
$ 477,752 $ 140
May 17, 9 PM $ 0.0017
+0.11%
$ 479,952 $ 141
May 17, 8 PM $ 0.0017
-0.17%
$ 479,252 $ 140
May 17, 7 PM $ 0.0017
+0.20%
$ 479,819 $ 140
May 17, 6 PM $ 0.0017
+0.02%
$ 478,293 $ 140
May 17, 5 PM $ 0.0017
-0.20%
$ 479,964 $ 55
May 17, 4 PM $ 0.00171
+0.00%
$ 481,498 $ 55
May 17, 3 PM $ 0.00171
-0.06%
$ 481,202 $ 55
May 17, 2 PM $ 0.00171
-0.29%
$ 481,152 $ 55
May 17, 1 PM $ 0.00171
-0.07%
$ 482,936 $ 56
May 17, 12 PM $ 0.00172
-0.07%
$ 483,684 $ 56
May 17, 11 AM $ 0.00172
-0.01%
$ 484,179 $ 10
May 17, 10 AM $ 0.00172
+0.25%
$ 484,640 $ 7
May 17, 9 AM $ 0.00171
+0.08%
$ 482,945 $ 7