Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gelato Network Token Historical Data

GEL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2024 $0.884
+1.41%
$217.05 million $614,536
Feb 25, 2024 $0.872
-0.50%
$214.04 million $324,632
Feb 24, 2024 $0.876
+3.53%
$214.73 million $432,543
Feb 23, 2024 $0.846
-7.22%
$207.42 million $792,270
Feb 22, 2024 $0.912
-3.10%
$223.58 million $547,346
Feb 21, 2024 $0.941
-2.61%
$230.71 million $1.04 million
Feb 20, 2024 $0.966
+2.68%
$236.87 million $649,450
Feb 19, 2024 $0.941
+2.95%
$230.68 million $378,230
Feb 18, 2024 $0.914
+3.80%
$224.06 million $239,104
Feb 17, 2024 $0.88
+1.18%
$215.81 million $269,211
Feb 16, 2024 $0.87
-7.13%
$213.29 million $701,320
Feb 15, 2024 $0.937
-3.75%
$229.67 million $1.02 million
Feb 14, 2024 $0.973
+1.12%
$238.59 million $1.42 million
Feb 13, 2024 $0.963
-2.40%
$235.96 million $809,708
Feb 12, 2024 $0.986
+9.05%
$241.78 million $817,553
Feb 11, 2024 $0.905
+3.26%
$221.72 million $862,077
Feb 10, 2024 $0.876
+0.24%
$214.71 million $378,683
Feb 9, 2024 $0.874
+4.45%
$214.2 million $1.24 million
Feb 8, 2024 $0.837
-3.87%
$205.08 million $652,927
Feb 7, 2024 $0.871
+3.83%
$213.39 million $532,234
Feb 6, 2024 $0.838
+10.03%
$205.52 million $1.41 million
Feb 5, 2024 $0.762
+2.62%
$186.78 million $517,852
Feb 4, 2024 $0.742
-2.88%
$182 million $389,631
Feb 3, 2024 $0.764
+1.84%
$187.29 million $546,394
Feb 2, 2024 $0.751
+2.40%
$183.91 million $283,742
Feb 1, 2024 $0.732
+0.83%
$179.44 million $431,496
Jan 31, 2024 $0.726
-6.95%
$177.96 million $440,057
Jan 30, 2024 $0.781
+5.26%
$191.25 million $780,934
Jan 29, 2024 $0.742
+9.40%
$181.68 million $926,150
Jan 28, 2024 $0.678
-2.16%
$166.07 million $173,111
Jan 27, 2024 $0.693
+5.99%
$169.56 million $419,796
Jan 26, 2024 $0.654
-9.40%
$159.98 million $604,390
Jan 25, 2024 $0.721
+3.56%
$176.58 million $706,568
Jan 24, 2024 $0.697
+15.97%
$170.5 million $814,280
Jan 23, 2024 $0.601
-3.45%
$147 million $302,310
Jan 22, 2024 $0.622
-16.06%
$152.26 million $824,871
Jan 21, 2024 $0.741
-0.90%
$181.42 million $275,293
Jan 20, 2024 $0.749
-1.44%
$182.16 million $364,052
Jan 19, 2024 $0.76
+0.89%
$184.82 million $726,628
Jan 18, 2024 $0.754
+7.16%
$183.18 million $741,478
Jan 17, 2024 $0.703
+2.10%
$170.95 million $681,629
Jan 16, 2024 $0.689
+6.96%
$167.44 million $650,756
Jan 15, 2024 $0.644
-0.43%
$156.56 million $254,232
Jan 14, 2024 $0.647
-2.00%
$157.24 million $369,145
Jan 13, 2024 $0.66
+6.83%
$160.44 million $307,599
Jan 12, 2024 $0.618
-9.20%
$150.18 million $325,328
Jan 11, 2024 $0.68
+5.45%
$165.39 million $727,864
Jan 10, 2024 $0.645
+16.30%
$156.87 million $742,894
Jan 9, 2024 $0.555
+2.97%
$134.9 million $483,450
Jan 8, 2024 $0.539
+4.26%
$131.01 million $648,439