Gelato Network Token Historical Data

GEL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.367
-2.64%
$ 88.91 million $ 418,169
Dec 17, 2023 $ 0.377
+0.90%
$ 91.31 million $ 367,344
Dec 16, 2023 $ 0.374
+6.79%
$ 90.31 million $ 283,266
Dec 15, 2023 $ 0.35
-9.96%
$ 84.57 million $ 206,243
Dec 14, 2023 $ 0.389
+6.33%
$ 93.92 million $ 260,632
Dec 13, 2023 $ 0.366
-0.05%
$ 88.27 million $ 192,288
Dec 12, 2023 $ 0.366
+6.41%
$ 88.31 million $ 571,904
Dec 11, 2023 $ 0.344
-7.32%
$ 82.98 million $ 322,416
Dec 10, 2023 $ 0.371
+0.58%
$ 89.54 million $ 111,332
Dec 9, 2023 $ 0.369
-8.39%
$ 83.67 million $ 173,892
Dec 8, 2023 $ 0.402
+3.01%
$ 91.31 million $ 118,833
Dec 7, 2023 $ 0.391
+7.61%
$ 88.65 million $ 161,231
Dec 6, 2023 $ 0.363
+2.09%
$ 82.38 million $ 265,797
Dec 5, 2023 $ 0.356
-5.28%
$ 80.73 million $ 274,671
Dec 4, 2023 $ 0.375
-6.06%
$ 85.23 million $ 415,004
Dec 3, 2023 $ 0.4
-0.19%
$ 90.69 million $ 131,727
Dec 2, 2023 $ 0.4
+11.77%
$ 90.84 million $ 266,182
Dec 1, 2023 $ 0.358
+4.82%
$ 81.3 million $ 265,728
Nov 30, 2023 $ 0.342
+0.04%
$ 77.57 million $ 288,757
Nov 29, 2023 $ 0.342
-3.90%
$ 77.54 million $ 138,052
Nov 28, 2023 $ 0.355
+3.50%
$ 80.59 million $ 332,672
Nov 27, 2023 $ 0.343
-7.73%
$ 77.87 million $ 189,371
Nov 26, 2023 $ 0.372
+11.09%
$ 84.36 million $ 721,095
Nov 25, 2023 $ 0.333
+5.51%
$ 75.58 million $ 384,709
Nov 24, 2023 $ 0.316
+6.39%
$ 71.62 million $ 332,928
Nov 23, 2023 $ 0.297
-1.20%
$ 67.31 million $ 239,527
Nov 22, 2023 $ 0.3
+7.15%
$ 68.05 million $ 153,237
Nov 21, 2023 $ 0.28
-8.28%
$ 63.45 million $ 396,605
Nov 20, 2023 $ 0.305
-4.49%
$ 69.15 million $ 238,385
Nov 19, 2023 $ 0.32
+14.06%
$ 72.39 million $ 425,904
Nov 18, 2023 $ 0.28
+5.08%
$ 63.46 million $ 269,598
Nov 17, 2023 $ 0.267
+2.23%
$ 60.39 million $ 187,367
Nov 16, 2023 $ 0.261
-6.79%
$ 59.09 million $ 400,590
Nov 15, 2023 $ 0.28
+4.28%
$ 63.39 million $ 210,253
Nov 14, 2023 $ 0.268
-7.41%
$ 60.79 million $ 260,423
Nov 13, 2023 $ 0.29
-3.58%
$ 65.66 million $ 247,268
Nov 12, 2023 $ 0.301
-3.04%
$ 68.11 million $ 220,008
Nov 11, 2023 $ 0.31
+0.19%
$ 70.23 million $ 242,149
Nov 10, 2023 $ 0.31
-1.23%
$ 70.1 million $ 205,034
Nov 9, 2023 $ 0.313
+4.97%
$ 70.95 million $ 387,237
Nov 8, 2023 $ 0.298
+1.37%
$ 66.27 million $ 294,125
Nov 7, 2023 $ 0.294
-1.10%
$ 65.36 million $ 229,186
Nov 6, 2023 $ 0.298
+4.86%
$ 66.11 million $ 183,604
Nov 5, 2023 $ 0.284
+2.21%
$ 63.02 million $ 97,556
Nov 4, 2023 $ 0.278
+10.57%
$ 61.67 million $ 181,528
Nov 3, 2023 $ 0.251
+0.34%
$ 55.64 million $ 128,964
Nov 2, 2023 $ 0.25
+0.28%
$ 55.45 million $ 137,287
Nov 1, 2023 $ 0.25
-0.58%
$ 55.26 million $ 177,653
Oct 31, 2023 $ 0.251
+3.39%
$ 55.58 million $ 206,065
Oct 30, 2023 $ 0.243
+1.36%
$ 53.76 million $ 81,671