Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 PM $0.00109
+0.18%
$307,307 $17
Jun 7, 5 PM $0.00109
+0.45%
$307,531 $17
Jun 7, 4 PM $0.00109
+0.05%
$306,492 $17
Jun 7, 3 PM $0.00109
+0.44%
$307,243 $17
Jun 7, 2 PM $0.00109
+0.75%
$306,423 $17
Jun 7, 1 PM $0.00108
-0.11%
$303,891 $11
Jun 7, 12 PM $0.00108
-1.00%
$303,205 $61
Jun 7, 11 AM $0.00109
+0.21%
$306,532 $64
Jun 7, 10 AM $0.00109
-0.27%
$306,255 $64
Jun 7, 9 AM $0.00109
-0.07%
$307,217 $64
Jun 7, 8 AM $0.00108
+0.40%
$304,338 $65
Jun 7, 7 AM $0.00107
-0.15%
$302,814 $65
Jun 7, 6 AM $0.00108
+0.75%
$303,673 $63
Jun 7, 5 AM $0.00107
+0.56%
$301,707 $63
Jun 7, 4 AM $0.00106
+0.17%
$299,734 $62
Jun 7, 3 AM $0.00106
-0.01%
$298,950 $58
Jun 7, 2 AM $0.00106
-0.24%
$297,582 $58
Jun 7, 1 AM $0.00106
+1.39%
$298,075 $61
Jun 7, 12 AM $0.00104
-0.02%
$294,381 $60
Jun 6, 11 PM $0.00104
+0.35%
$293,819 $59
Jun 6, 10 PM $0.00104
-0.22%
$292,141 $111
Jun 6, 9 PM $0.00104
+0.27%
$293,069 $111
Jun 6, 8 PM $0.00104
-0.06%
$291,942 $110
Jun 6, 7 PM $0.00103
-0.12%
$291,762 $111
Jun 6, 6 PM $0.00104
+0.37%
$292,288 $111
Jun 6, 5 PM $0.00103
-0.53%
$291,636 $111
Jun 6, 4 PM $0.00104
-0.18%
$292,494 $111
Jun 6, 3 PM $0.00104
+0.14%
$293,383 $111
Jun 6, 2 PM $0.00104
+0.37%
$293,319 $111
Jun 6, 1 PM $0.00104
-0.73%
$292,955 $111
Jun 6, 12 PM $0.00104
+0.07%
$294,360 $62
Jun 6, 11 AM $0.00104
+0.45%
$294,563 $61
Jun 6, 10 AM $0.00103
-1.70%
$291,014 $61
Jun 6, 9 AM $0.00106
-0.20%
$298,204 $62
Jun 6, 8 AM $0.00106
+0.75%
$299,386 $173
Jun 6, 7 AM $0.00105
+0.21%
$297,080 $172
Jun 6, 6 AM $0.00105
+0.34%
$296,045 $173
Jun 6, 5 AM $0.00104
+2.45%
$292,603 $172
Jun 6, 4 AM $0.00103
-1.40%
$290,790 $176
Jun 6, 3 AM $0.00104
-1.03%
$294,398 $176
Jun 6, 2 AM $0.00105
-0.46%
$297,370 $174
Jun 6, 1 AM $0.00106
-0.62%
$298,760 $176
Jun 6, 12 AM $0.00107
+0.83%
$300,515 $173
Jun 5, 11 PM $0.00105
-1.74%
$295,986 $171
Jun 5, 10 PM $0.00107
-1.23%
$301,637 $174
Jun 5, 9 PM $0.00109
+0.73%
$306,071 $123
Jun 5, 8 PM $0.00107
+1.03%
$303,008 $125
Jun 5, 6 PM $0.00105
-1.51%
$297,022 $242
Jun 5, 5 PM $0.00107
+0.17%
$301,691 $243
Jun 5, 4 PM $0.00107
+0.45%
$301,023 $243