Gelato Network Token Historical Data

GEL Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00172
+0.25%
$ 484,640 $ 7
May 17, 9 AM $ 0.00171
+0.08%
$ 482,945 $ 7
May 17, 8 AM $ 0.00171
-0.05%
$ 482,349 $ 7
May 17, 7 AM $ 0.00171
+0.04%
$ 482,419 $ 9
May 17, 6 AM $ 0.00171
-0.10%
$ 482,056 $ 9
May 17, 5 AM $ 0.00171
+0.05%
$ 483,214 $ 9
May 17, 4 AM $ 0.00171
+0.33%
$ 482,862 $ 271
May 17, 3 AM $ 0.0017
+0.15%
$ 480,779 $ 270
May 17, 2 AM $ 0.0017
+0.19%
$ 480,113 $ 269
May 17, 1 AM $ 0.00171
-0.16%
$ 481,203 $ 276
May 17, 12 AM $ 0.00171
+0.11%
$ 482,069 $ 272
May 16, 11 PM $ 0.00171
+0.05%
$ 481,750 $ 272
May 16, 10 PM $ 0.00171
-0.04%
$ 481,697 $ 272
May 16, 9 PM $ 0.00171
+0.04%
$ 481,799 $ 283
May 16, 8 PM $ 0.00171
+0.05%
$ 481,382 $ 287
May 16, 7 PM $ 0.00171
-0.05%
$ 481,353 $ 287
May 16, 6 PM $ 0.00171
-0.04%
$ 481,070 $ 287
May 16, 5 PM $ 0.0017
+0.17%
$ 480,713 $ 286
May 16, 4 PM $ 0.0017
-0.30%
$ 479,757 $ 287
May 16, 3 PM $ 0.00171
+0.12%
$ 481,690 $ 287
May 16, 2 PM $ 0.00171
+0.09%
$ 481,256 $ 287
May 16, 1 PM $ 0.0017
-0.01%
$ 480,510 $ 287
May 16, 12 PM $ 0.0017
+0.06%
$ 480,754 $ 287
May 16, 11 AM $ 0.00171
+0.30%
$ 481,153 $ 287
May 16, 10 AM $ 0.0017
-0.13%
$ 479,401 $ 286
May 16, 9 AM $ 0.0017
-0.85%
$ 480,230 $ 286
May 16, 8 AM $ 0.00172
+0.04%
$ 484,605 $ 289
May 16, 7 AM $ 0.00172
-0.85%
$ 485,245 $ 289
May 16, 6 AM $ 0.00174
-0.28%
$ 490,075 $ 291
May 16, 5 AM $ 0.00174
-1.66%
$ 491,333 $ 291
May 16, 4 AM $ 0.00177
-0.14%
$ 499,813 $ 25
May 16, 3 AM $ 0.00178
+0.07%
$ 500,974 $ 25
May 16, 2 AM $ 0.00178
+0.11%
$ 500,622 $ 25
May 16, 1 AM $ 0.00177
-0.18%
$ 499,919 $ 19
May 16, 12 AM $ 0.00178
+0.24%
$ 501,281 $ 19
May 15, 11 PM $ 0.00177
+0.10%
$ 500,108 $ 19
May 15, 10 PM $ 0.00177
+0.01%
$ 499,224 $ 16
May 15, 9 PM $ 0.00177
+0.00%
$ 499,488 $ 5
May 15, 4 PM $ 0.00177
+0.25%
$ 500,293 $ 2
May 15, 3 PM $ 0.00177
+0.29%
$ 498,970 $ 2
May 15, 2 PM $ 0.00177
-0.64%
$ 497,923 $ 16
May 15, 1 PM $ 0.00179
-0.52%
$ 504,466 $ 16
May 15, 12 PM $ 0.0018
+0.05%
$ 507,858 $ 16
May 8, 5 AM $ 0.00175
+0.13%
$ 494,048 $ 2
May 8, 4 AM $ 0.00175
+0.04%
$ 493,993 $ 2
May 8, 3 AM $ 0.00175
-0.03%
$ 493,547 $ 2
May 8, 2 AM $ 0.00175
-0.26%
$ 493,421 $ 2
May 8, 1 AM $ 0.00176
+0.00%
$ 495,081 $ 2
May 8, 12 AM $ 0.00176
-0.05%
$ 495,928 $ 2
May 7, 11 PM $ 0.00176
+0.21%
$ 495,626 $ 2