Gelato Network Token Historical Data

GEL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.517
-9.59%
$ 125.64 million $ 429,894
Jan 6, 2024 $ 0.572
-1.97%
$ 138.63 million $ 282,417
Jan 5, 2024 $ 0.584
-4.14%
$ 141.42 million $ 424,739
Jan 4, 2024 $ 0.609
+28.93%
$ 147.52 million $ 1.46 million
Jan 3, 2024 $ 0.472
-0.72%
$ 114.42 million $ 491,090
Jan 2, 2024 $ 0.476
+5.62%
$ 115.25 million $ 367,886
Jan 1, 2024 $ 0.45
+3.25%
$ 109.12 million $ 416,888
Dec 31, 2023 $ 0.436
-3.09%
$ 105.69 million $ 184,450
Dec 30, 2023 $ 0.45
+0.69%
$ 109.08 million $ 367,329
Dec 29, 2023 $ 0.447
+1.17%
$ 108.32 million $ 213,363
Dec 28, 2023 $ 0.442
-3.82%
$ 107.07 million $ 508,933
Dec 27, 2023 $ 0.459
+9.63%
$ 111.31 million $ 484,383
Dec 26, 2023 $ 0.419
+3.83%
$ 101.52 million $ 511,929
Dec 25, 2023 $ 0.404
+3.00%
$ 97.79 million $ 329,786
Dec 24, 2023 $ 0.392
+1.12%
$ 94.95 million $ 443,445
Dec 23, 2023 $ 0.387
-1.06%
$ 93.76 million $ 260,244
Dec 22, 2023 $ 0.392
+7.96%
$ 94.77 million $ 306,776
Dec 21, 2023 $ 0.363
-3.46%
$ 87.75 million $ 303,837
Dec 20, 2023 $ 0.376
+1.49%
$ 90.9 million $ 464,364
Dec 19, 2023 $ 0.37
+0.64%
$ 89.57 million $ 189,018
Dec 18, 2023 $ 0.367
-2.64%
$ 88.91 million $ 418,169
Dec 17, 2023 $ 0.377
+0.90%
$ 91.31 million $ 367,344
Dec 16, 2023 $ 0.374
+6.79%
$ 90.31 million $ 283,266
Dec 15, 2023 $ 0.35
-9.96%
$ 84.57 million $ 206,243
Dec 14, 2023 $ 0.389
+6.33%
$ 93.92 million $ 260,632
Dec 13, 2023 $ 0.366
-0.05%
$ 88.27 million $ 192,288
Dec 12, 2023 $ 0.366
+6.41%
$ 88.31 million $ 571,904
Dec 11, 2023 $ 0.344
-7.32%
$ 82.98 million $ 322,416
Dec 10, 2023 $ 0.371
+0.58%
$ 89.54 million $ 111,332
Dec 9, 2023 $ 0.369
-8.39%
$ 83.67 million $ 173,892
Dec 8, 2023 $ 0.402
+3.01%
$ 91.31 million $ 118,833
Dec 7, 2023 $ 0.391
+7.61%
$ 88.65 million $ 161,231
Dec 6, 2023 $ 0.363
+2.09%
$ 82.38 million $ 265,797
Dec 5, 2023 $ 0.356
-5.28%
$ 80.73 million $ 274,671
Dec 4, 2023 $ 0.375
-6.06%
$ 85.23 million $ 415,004
Dec 3, 2023 $ 0.4
-0.19%
$ 90.69 million $ 131,727
Dec 2, 2023 $ 0.4
+11.77%
$ 90.84 million $ 266,182
Dec 1, 2023 $ 0.358
+4.82%
$ 81.3 million $ 265,728
Nov 30, 2023 $ 0.342
+0.04%
$ 77.57 million $ 288,757
Nov 29, 2023 $ 0.342
-3.90%
$ 77.54 million $ 138,052
Nov 28, 2023 $ 0.355
+3.50%
$ 80.59 million $ 332,672
Nov 27, 2023 $ 0.343
-7.73%
$ 77.87 million $ 189,371
Nov 26, 2023 $ 0.372
+11.09%
$ 84.36 million $ 721,095
Nov 25, 2023 $ 0.333
+5.51%
$ 75.58 million $ 384,709
Nov 24, 2023 $ 0.316
+6.39%
$ 71.62 million $ 332,928
Nov 23, 2023 $ 0.297
-1.20%
$ 67.31 million $ 239,527
Nov 22, 2023 $ 0.3
+7.15%
$ 68.05 million $ 153,237
Nov 21, 2023 $ 0.28
-8.28%
$ 63.45 million $ 396,605
Nov 20, 2023 $ 0.305
-4.49%
$ 69.15 million $ 238,385
Nov 19, 2023 $ 0.32
+14.06%
$ 72.39 million $ 425,904