Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gelato Network Token Historical Data

GEL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2024 $0.517
-9.59%
$125.64 million $429,894
Jan 6, 2024 $0.572
-1.97%
$138.63 million $282,417
Jan 5, 2024 $0.584
-4.14%
$141.42 million $424,739
Jan 4, 2024 $0.609
+28.93%
$147.52 million $1.46 million
Jan 3, 2024 $0.472
-0.72%
$114.42 million $491,090
Jan 2, 2024 $0.476
+5.62%
$115.25 million $367,886
Jan 1, 2024 $0.45
+3.25%
$109.12 million $416,888
Dec 31, 2023 $0.436
-3.09%
$105.69 million $184,450
Dec 30, 2023 $0.45
+0.69%
$109.08 million $367,329
Dec 29, 2023 $0.447
+1.17%
$108.32 million $213,363
Dec 28, 2023 $0.442
-3.82%
$107.07 million $508,933
Dec 27, 2023 $0.459
+9.63%
$111.31 million $484,383
Dec 26, 2023 $0.419
+3.83%
$101.52 million $511,929
Dec 25, 2023 $0.404
+3.00%
$97.79 million $329,786
Dec 24, 2023 $0.392
+1.12%
$94.95 million $443,445
Dec 23, 2023 $0.387
-1.06%
$93.76 million $260,244
Dec 22, 2023 $0.392
+7.96%
$94.77 million $306,776
Dec 21, 2023 $0.363
-3.46%
$87.75 million $303,837
Dec 20, 2023 $0.376
+1.49%
$90.9 million $464,364
Dec 19, 2023 $0.37
+0.64%
$89.57 million $189,018
Dec 18, 2023 $0.367
-2.64%
$88.91 million $418,169
Dec 17, 2023 $0.377
+0.90%
$91.31 million $367,344
Dec 16, 2023 $0.374
+6.79%
$90.31 million $283,266
Dec 15, 2023 $0.35
-9.96%
$84.57 million $206,243
Dec 14, 2023 $0.389
+6.33%
$93.92 million $260,632
Dec 13, 2023 $0.366
-0.05%
$88.27 million $192,288
Dec 12, 2023 $0.366
+6.41%
$88.31 million $571,904
Dec 11, 2023 $0.344
-7.32%
$82.98 million $322,416
Dec 10, 2023 $0.371
+0.58%
$89.54 million $111,332
Dec 9, 2023 $0.369
-8.39%
$83.67 million $173,892
Dec 8, 2023 $0.402
+3.01%
$91.31 million $118,833
Dec 7, 2023 $0.391
+7.61%
$88.65 million $161,231
Dec 6, 2023 $0.363
+2.09%
$82.38 million $265,797
Dec 5, 2023 $0.356
-5.28%
$80.73 million $274,671
Dec 4, 2023 $0.375
-6.06%
$85.23 million $415,004
Dec 3, 2023 $0.4
-0.19%
$90.69 million $131,727
Dec 2, 2023 $0.4
+11.77%
$90.84 million $266,182
Dec 1, 2023 $0.358
+4.82%
$81.3 million $265,728
Nov 30, 2023 $0.342
+0.04%
$77.57 million $288,757
Nov 29, 2023 $0.342
-3.90%
$77.54 million $138,052
Nov 28, 2023 $0.355
+3.50%
$80.59 million $332,672
Nov 27, 2023 $0.343
-7.73%
$77.87 million $189,371
Nov 26, 2023 $0.372
+11.09%
$84.36 million $721,095
Nov 25, 2023 $0.333
+5.51%
$75.58 million $384,709
Nov 24, 2023 $0.316
+6.39%
$71.62 million $332,928
Nov 23, 2023 $0.297
-1.20%
$67.31 million $239,527
Nov 22, 2023 $0.3
+7.15%
$68.05 million $153,237
Nov 21, 2023 $0.28
-8.28%
$63.45 million $396,605
Nov 20, 2023 $0.305
-4.49%
$69.15 million $238,385
Nov 19, 2023 $0.32
+14.06%
$72.39 million $425,904