Gelato Network Token Historical Data

GEL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00197
+0.00%
$ 549,592 $ 2,063
Mar 8, 2 AM $ 0.00197
-0.03%
$ 549,577 $ 1,996
Mar 8, 1 AM $ 0.00197
+0.01%
$ 549,762 $ 1,929
Mar 8, 12 AM $ 0.00197
+0.59%
$ 549,730 $ 1,891
Mar 7, 11 PM $ 0.00196
+0.04%
$ 546,496 $ 4,570
Mar 7, 10 PM $ 0.00196
+0.03%
$ 546,273 $ 4,600
Mar 7, 9 PM $ 0.00196
+0.03%
$ 546,114 $ 4,620
Mar 7, 8 PM $ 0.00196
+0.07%
$ 545,962 $ 4,604
Mar 7, 7 PM $ 0.00195
-0.70%
$ 543,048 $ 4,584
Mar 7, 6 PM $ 0.00196
-0.28%
$ 546,850 $ 4,568
Mar 7, 5 PM $ 0.00197
+0.10%
$ 548,395 $ 4,573
Mar 7, 4 PM $ 0.00196
-0.01%
$ 547,834 $ 4,571
Mar 7, 3 PM $ 0.00197
-0.18%
$ 548,327 $ 4,592
Mar 7, 2 PM $ 0.00197
+0.11%
$ 549,312 $ 4,607
Mar 7, 1 PM $ 0.00197
+0.01%
$ 548,694 $ 4,611
Mar 7, 12 PM $ 0.00197
-0.21%
$ 548,644 $ 4,627
Mar 7, 11 AM $ 0.00197
+0.15%
$ 549,788 $ 4,673
Mar 7, 10 AM $ 0.00197
-0.09%
$ 548,986 $ 4,679
Mar 7, 9 AM $ 0.00197
+0.16%
$ 549,482 $ 4,687
Mar 7, 8 AM $ 0.00197
+0.07%
$ 548,607 $ 4,695
Mar 7, 7 AM $ 0.00197
+0.35%
$ 548,242 $ 4,652
Mar 7, 6 AM $ 0.00196
-0.09%
$ 546,337 $ 4,659
Mar 7, 5 AM $ 0.00196
+0.08%
$ 546,836 $ 4,642
Mar 7, 4 AM $ 0.00196
-0.15%
$ 546,395 $ 4,682
Mar 7, 3 AM $ 0.00196
+0.03%
$ 547,207 $ 4,711
Mar 7, 2 AM $ 0.00196
-0.02%
$ 547,066 $ 4,724
Mar 7, 1 AM $ 0.00196
-2.85%
$ 547,194 $ 4,755
Mar 7, 12 AM $ 0.00201
-3.59%
$ 561,395 $ 4,822
Mar 6, 11 PM $ 0.00209
+0.24%
$ 582,010 $ 2,002
Mar 6, 10 PM $ 0.00209
-0.18%
$ 584,241 $ 2,015
Mar 6, 9 PM $ 0.0021
-1.99%
$ 585,278 $ 2,108
Mar 6, 8 PM $ 0.00214
-0.01%
$ 597,151 $ 2,132
Mar 6, 7 PM $ 0.00214
+0.01%
$ 597,181 $ 2,127
Mar 6, 6 PM $ 0.00214
+0.02%
$ 597,127 $ 2,129
Mar 6, 5 PM $ 0.00214
+0.01%
$ 596,997 $ 2,131
Mar 6, 4 PM $ 0.00214
+0.04%
$ 596,946 $ 2,126
Mar 6, 3 PM $ 0.00214
-3.29%
$ 596,678 $ 2,133
Mar 6, 2 PM $ 0.00222
-2.64%
$ 620,022 $ 123
Mar 6, 1 PM $ 0.0023
+0.41%
$ 640,084 $ 171
Mar 6, 12 PM $ 0.00228
+2.57%
$ 635,944 $ 222
Mar 6, 11 AM $ 0.00222
-0.08%
$ 620,033 $ 2,274
Mar 6, 10 AM $ 0.00223
+0.04%
$ 620,555 $ 2,288
Mar 6, 9 AM $ 0.00222
-0.12%
$ 620,257 $ 2,318
Mar 6, 8 AM $ 0.00223
-0.02%
$ 620,992 $ 2,324
Mar 6, 7 AM $ 0.00223
+0.04%
$ 621,126 $ 2,326
Mar 6, 6 AM $ 0.00223
+0.06%
$ 620,866 $ 2,328
Mar 6, 5 AM $ 0.00222
+0.02%
$ 620,465 $ 2,329
Mar 6, 4 AM $ 0.00222
+6.64%
$ 620,337 $ 2,297
Mar 6, 3 AM $ 0.00211
-9.56%
$ 588,703 $ 2,096
Mar 6, 2 AM $ 0.00233
+2.63%
$ 650,666 $ 209