Gelato Network Token Historical Data

GEL Page 2
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00207
+0.00%
$ 582,231 $ 1
3:02 PM $ 0.00208
+0.00%
$ 586,796 $ 1
2:47 PM $ 0.00208
+0.00%
$ 585,863 $ 1
2:32 PM $ 0.00208
+0.00%
$ 585,571 $ 1
2:17 PM $ 0.00207
+0.00%
$ 584,561 $ 1
2:02 PM $ 0.00207
+0.00%
$ 584,433 $ 1
1:47 PM $ 0.00207
+0.00%
$ 583,656 $ 1
1:32 PM $ 0.00207
+0.00%
$ 583,656 $ 1
1:17 PM $ 0.00207
+0.00%
$ 584,058 $ 1
1:02 PM $ 0.00207
+0.00%
$ 582,383 $ 1
12:47 PM $ 0.00208
+0.00%
$ 586,104 $ 1
12:32 PM $ 0.00208
+0.00%
$ 586,321 $ 1
12:17 PM $ 0.00208
+0.00%
$ 587,393 $ 1
12:02 PM $ 0.00209
+0.00%
$ 587,701 $ 1
11:47 AM $ 0.00209
+0.00%
$ 588,693 $ 1
11:32 AM $ 0.00208
+0.00%
$ 586,847 $ 1
11:17 AM $ 0.00209
+0.00%
$ 589,971 $ 1
11:02 AM $ 0.00209
+0.00%
$ 590,223 $ 1
10:47 AM $ 0.00209
+0.00%
$ 589,336 $ 1
10:32 AM $ 0.00209
+0.00%
$ 588,898 $ 1
10:17 AM $ 0.00209
+0.00%
$ 588,611 $ 1
10:02 AM $ 0.00209
+0.00%
$ 588,137 $ 1
9:47 AM $ 0.00208
+0.00%
$ 587,154 $ 1
9:32 AM $ 0.00209
+0.00%
$ 588,412 $ 1
9:17 AM $ 0.00209
+0.00%
$ 587,862 $ 1
9:02 AM $ 0.00209
+0.00%
$ 588,782 $ 1
8:47 AM $ 0.00209
+0.00%
$ 587,786 $ 6
8:32 AM $ 0.00208
+0.00%
$ 586,184 $ 6
8:17 AM $ 0.00208
+0.00%
$ 586,871 $ 6
8:02 AM $ 0.00208
+0.00%
$ 587,461 $ 6
7:47 AM $ 0.00208
+0.00%
$ 587,056 $ 6
7:32 AM $ 0.00208
+0.00%
$ 585,607 $ 6
7:17 AM $ 0.00208
+0.00%
$ 585,986 $ 6
7:02 AM $ 0.00208
+0.00%
$ 587,005 $ 6
6:47 AM $ 0.00208
+0.00%
$ 585,177 $ 6
6:32 AM $ 0.00208
+0.00%
$ 584,768 $ 6
6:17 AM $ 0.00208
+0.00%
$ 585,513 $ 6
6:02 AM $ 0.00208
+0.00%
$ 585,633 $ 5
5:47 AM $ 0.00208
+0.00%
$ 586,195 $ 5
5:32 AM $ 0.00208
+0.00%
$ 586,108 $ 5
5:17 AM $ 0.00208
+0.00%
$ 585,708 $ 5
5:02 AM $ 0.00207
+0.00%
$ 584,394 $ 5
4:47 AM $ 0.00207
+0.00%
$ 584,047 $ 5
4:32 AM $ 0.00207
+0.00%
$ 583,930 $ 5
4:17 AM $ 0.00208
+0.00%
$ 584,946 $ 5
4:02 AM $ 0.00207
+0.00%
$ 583,660 $ 5
3:47 AM $ 0.00207
+0.00%
$ 583,903 $ 5
3:32 AM $ 0.00207
+0.00%
$ 583,369 $ 5
3:17 AM $ 0.00207
+0.00%
$ 583,991 $ 5
3:02 AM $ 0.00207
+0.00%
$ 584,432 $ 5
Download