Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gelato Network Token Historical Data

GEL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $0.28
+5.08%
$63.46 million $269,598
Nov 17, 2023 $0.267
+2.23%
$60.39 million $187,367
Nov 16, 2023 $0.261
-6.79%
$59.09 million $400,590
Nov 15, 2023 $0.28
+4.28%
$63.39 million $210,253
Nov 14, 2023 $0.268
-7.41%
$60.79 million $260,423
Nov 13, 2023 $0.29
-3.58%
$65.66 million $247,268
Nov 12, 2023 $0.301
-3.04%
$68.11 million $220,008
Nov 11, 2023 $0.31
+0.19%
$70.23 million $242,149
Nov 10, 2023 $0.31
-1.23%
$70.1 million $205,034
Nov 9, 2023 $0.313
+4.97%
$70.95 million $387,237
Nov 8, 2023 $0.298
+1.37%
$66.27 million $294,125
Nov 7, 2023 $0.294
-1.10%
$65.36 million $229,186
Nov 6, 2023 $0.298
+4.86%
$66.11 million $183,604
Nov 5, 2023 $0.284
+2.21%
$63.02 million $97,556
Nov 4, 2023 $0.278
+10.57%
$61.67 million $181,528
Nov 3, 2023 $0.251
+0.34%
$55.64 million $128,964
Nov 2, 2023 $0.25
+0.28%
$55.45 million $137,287
Nov 1, 2023 $0.25
-0.58%
$55.26 million $177,653
Oct 31, 2023 $0.251
+3.39%
$55.58 million $206,065
Oct 30, 2023 $0.243
+1.36%
$53.76 million $81,671
Oct 29, 2023 $0.24
+2.85%
$53.1 million $98,491
Oct 28, 2023 $0.233
+0.03%
$51.61 million $80,058
Oct 27, 2023 $0.233
-1.52%
$51.59 million $123,271
Oct 26, 2023 $0.237
+2.34%
$52.35 million $104,989
Oct 25, 2023 $0.231
-1.89%
$51.15 million $201,229
Oct 24, 2023 $0.236
+7.67%
$52.14 million $707,657
Oct 23, 2023 $0.219
+3.15%
$184.3 million $264,234
Oct 22, 2023 $0.212
+1.21%
$178.64 million $77,273
Oct 21, 2023 $0.21
-0.72%
$176.51 million $211,293
Oct 20, 2023 $0.211
+5.71%
$177.79 million $136,383
Oct 19, 2023 $0.2
-0.66%
$168.19 million $172,906
Oct 18, 2023 $0.201
-0.41%
$169.31 million $162,435
Oct 17, 2023 $0.202
-4.56%
$170.01 million $269,695
Oct 16, 2023 $0.212
+7.09%
$178.09 million $250,593
Oct 15, 2023 $0.198
-3.09%
$166.29 million $248,296
Oct 14, 2023 $0.204
+0.31%
$171.57 million $158,082
Oct 13, 2023 $0.203
+1.83%
$171.12 million $133,048
Oct 12, 2023 $0.199
+0.71%
$167.85 million $189,288
Oct 11, 2023 $0.198
+0.48%
$166.7 million $206,297
Oct 10, 2023 $0.197
-0.66%
$165.88 million $220,653
Oct 9, 2023 $0.198
+0.27%
$167.03 million $193,787
Oct 8, 2023 $0.198
+0.18%
$166.47 million $146,332
Oct 7, 2023 $0.197
-3.46%
$166.2 million $190,490
Oct 6, 2023 $0.205
+3.14%
$172.14 million $106,194
Oct 5, 2023 $0.198
-8.04%
$166.93 million $351,954
Oct 4, 2023 $0.216
+0.11%
$181.51 million $184,281
Oct 3, 2023 $0.215
+1.40%
$181.33 million $196,317
Oct 2, 2023 $0.212
-4.05%
$178.78 million $295,262
Oct 1, 2023 $0.221
+4.33%
$186.37 million $161,547
Sep 30, 2023 $0.212
+0.58%
$178.62 million $228,023