Gelato Network Token Historical Data

GEL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.28
+5.08%
$ 63.46 million $ 269,598
Nov 17, 2023 $ 0.267
+2.23%
$ 60.39 million $ 187,367
Nov 16, 2023 $ 0.261
-6.79%
$ 59.09 million $ 400,590
Nov 15, 2023 $ 0.28
+4.28%
$ 63.39 million $ 210,253
Nov 14, 2023 $ 0.268
-7.41%
$ 60.79 million $ 260,423
Nov 13, 2023 $ 0.29
-3.58%
$ 65.66 million $ 247,268
Nov 12, 2023 $ 0.301
-3.04%
$ 68.11 million $ 220,008
Nov 11, 2023 $ 0.31
+0.19%
$ 70.23 million $ 242,149
Nov 10, 2023 $ 0.31
-1.23%
$ 70.1 million $ 205,034
Nov 9, 2023 $ 0.313
+4.97%
$ 70.95 million $ 387,237
Nov 8, 2023 $ 0.298
+1.37%
$ 66.27 million $ 294,125
Nov 7, 2023 $ 0.294
-1.10%
$ 65.36 million $ 229,186
Nov 6, 2023 $ 0.298
+4.86%
$ 66.11 million $ 183,604
Nov 5, 2023 $ 0.284
+2.21%
$ 63.02 million $ 97,556
Nov 4, 2023 $ 0.278
+10.57%
$ 61.67 million $ 181,528
Nov 3, 2023 $ 0.251
+0.34%
$ 55.64 million $ 128,964
Nov 2, 2023 $ 0.25
+0.28%
$ 55.45 million $ 137,287
Nov 1, 2023 $ 0.25
-0.58%
$ 55.26 million $ 177,653
Oct 31, 2023 $ 0.251
+3.39%
$ 55.58 million $ 206,065
Oct 30, 2023 $ 0.243
+1.36%
$ 53.76 million $ 81,671
Oct 29, 2023 $ 0.24
+2.85%
$ 53.1 million $ 98,491
Oct 28, 2023 $ 0.233
+0.03%
$ 51.61 million $ 80,058
Oct 27, 2023 $ 0.233
-1.52%
$ 51.59 million $ 123,271
Oct 26, 2023 $ 0.237
+2.34%
$ 52.35 million $ 104,989
Oct 25, 2023 $ 0.231
-1.89%
$ 51.15 million $ 201,229
Oct 24, 2023 $ 0.236
+7.67%
$ 52.14 million $ 707,657
Oct 23, 2023 $ 0.219
+3.15%
$ 184.3 million $ 264,234
Oct 22, 2023 $ 0.212
+1.21%
$ 178.64 million $ 77,273
Oct 21, 2023 $ 0.21
-0.72%
$ 176.51 million $ 211,293
Oct 20, 2023 $ 0.211
+5.71%
$ 177.79 million $ 136,383
Oct 19, 2023 $ 0.2
-0.66%
$ 168.19 million $ 172,906
Oct 18, 2023 $ 0.201
-0.41%
$ 169.31 million $ 162,435
Oct 17, 2023 $ 0.202
-4.56%
$ 170.01 million $ 269,695
Oct 16, 2023 $ 0.212
+7.09%
$ 178.09 million $ 250,593
Oct 15, 2023 $ 0.198
-3.09%
$ 166.29 million $ 248,296
Oct 14, 2023 $ 0.204
+0.31%
$ 171.57 million $ 158,082
Oct 13, 2023 $ 0.203
+1.83%
$ 171.12 million $ 133,048
Oct 12, 2023 $ 0.199
+0.71%
$ 167.85 million $ 189,288
Oct 11, 2023 $ 0.198
+0.48%
$ 166.7 million $ 206,297
Oct 10, 2023 $ 0.197
-0.66%
$ 165.88 million $ 220,653
Oct 9, 2023 $ 0.198
+0.27%
$ 167.03 million $ 193,787
Oct 8, 2023 $ 0.198
+0.18%
$ 166.47 million $ 146,332
Oct 7, 2023 $ 0.197
-3.46%
$ 166.2 million $ 190,490
Oct 6, 2023 $ 0.205
+3.14%
$ 172.14 million $ 106,194
Oct 5, 2023 $ 0.198
-8.04%
$ 166.93 million $ 351,954
Oct 4, 2023 $ 0.216
+0.11%
$ 181.51 million $ 184,281
Oct 3, 2023 $ 0.215
+1.40%
$ 181.33 million $ 196,317
Oct 2, 2023 $ 0.212
-4.05%
$ 178.78 million $ 295,262
Oct 1, 2023 $ 0.221
+4.33%
$ 186.37 million $ 161,547
Sep 30, 2023 $ 0.212
+0.58%
$ 178.62 million $ 228,023