Gelato Network Token Historical Data

GEL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.00227
-0.32%
$ 633,963 $ 2,291
Mar 6, 12 AM $ 0.00228
+0.23%
$ 635,532 $ 2,470
Mar 5, 11 PM $ 0.00227
+2.72%
$ 634,103 $ 2,487
Mar 5, 10 PM $ 0.0022
+0.01%
$ 613,214 $ 2,480
Mar 5, 9 PM $ 0.0022
+0.95%
$ 613,164 $ 2,464
Mar 5, 8 PM $ 0.00218
-2.66%
$ 607,387 $ 2,113
Mar 5, 7 PM $ 0.00224
-1.55%
$ 624,001 $ 4,592
Mar 5, 6 PM $ 0.00227
-0.16%
$ 633,824 $ 7,380
Mar 5, 5 PM $ 0.00228
-1.89%
$ 634,858 $ 7,448
Mar 5, 4 PM $ 0.00232
-0.22%
$ 647,102 $ 7,624
Mar 5, 3 PM $ 0.00233
-0.98%
$ 648,499 $ 7,621
Mar 5, 2 PM $ 0.00235
-0.57%
$ 654,904 $ 7,713
Mar 5, 1 PM $ 0.00236
-0.27%
$ 658,637 $ 7,696
Mar 5, 12 PM $ 0.00236
-0.22%
$ 657,750 $ 7,577
Mar 5, 11 AM $ 0.00236
-1.14%
$ 659,198 $ 7,546
Mar 5, 10 AM $ 0.00239
+1.94%
$ 666,827 $ 6,699
Mar 5, 9 AM $ 0.00235
+0.35%
$ 654,156 $ 7,866
Mar 5, 8 AM $ 0.00234
+1.05%
$ 651,891 $ 7,816
Mar 5, 7 AM $ 0.00231
+0.45%
$ 645,088 $ 11,436
Mar 5, 6 AM $ 0.0023
+0.55%
$ 642,169 $ 15,663
Mar 5, 5 AM $ 0.00229
+1.27%
$ 638,563 $ 19,747
Mar 5, 4 AM $ 0.00226
-3.28%
$ 630,575 $ 19,694
Mar 5, 3 AM $ 0.00234
+0.04%
$ 651,944 $ 27,943
Mar 5, 2 AM $ 0.00234
+0.05%
$ 651,694 $ 32,433
Mar 5, 1 AM $ 0.00234
-0.09%
$ 651,389 $ 36,515
Mar 5, 12 AM $ 0.00234
+6.00%
$ 651,954 $ 40,804
Mar 4, 11 PM $ 0.00221
-3.52%
$ 615,055 $ 40,086
Mar 4, 10 PM $ 0.00229
-0.06%
$ 637,488 $ 48,690
Mar 4, 9 PM $ 0.00229
-2.00%
$ 637,870 $ 53,060
Mar 4, 8 PM $ 0.00233
-4.76%
$ 650,903 $ 57,221
Mar 4, 7 PM $ 0.00245
+5.81%
$ 683,452 $ 7,235
Mar 4, 6 PM $ 0.00232
-0.36%
$ 645,898 $ 61,999
Mar 4, 5 PM $ 0.00232
+5.69%
$ 648,242 $ 2,847
Mar 4, 4 PM $ 0.0022
+1.80%
$ -- $ 70,161
Mar 4, 1 PM $ 0.00218
+0.00%
$ 608,100 $ 85,685
Mar 4, 12 PM $ 0.00218
+0.00%
$ 608,099 $ 85,993
Mar 4, 11 AM $ 0.00218
+0.03%
$ 608,097 $ 90,035
Mar 4, 9 AM $ 0.00199
+0.00%
$ 555,521 $ 99,729
Mar 4, 8 AM $ 0.00199
-3.84%
$ 555,514 $ 101,832
Mar 4, 7 AM $ 0.00207
-1.86%
$ 577,735 $ 103,188
Mar 4, 6 AM $ 0.00211
+0.47%
$ 588,714 $ 104,207
Mar 4, 5 AM $ 0.0021
+0.00%
$ 585,985 $ 103,895
Mar 4, 4 AM $ 0.0021
-0.92%
$ 585,956 $ 104,403
Mar 4, 3 AM $ 0.00212
-0.46%
$ 591,389 $ 103,665
Mar 4, 2 AM $ 0.00213
+0.00%
$ 594,143 $ 104,223
Mar 4, 1 AM $ 0.00213
+0.46%
$ 594,147 $ 103,843
Mar 4, 12 AM $ 0.00212
-0.92%
$ 591,408 $ 104,345
Mar 3, 11 PM $ 0.00214
+0.46%
$ 596,871 $ 103,455
Mar 3, 10 PM $ 0.00213
+0.47%
$ 594,141 $ 104,022
Mar 3, 9 PM $ 0.00211
-0.47%
$ 588,625 $ 103,309