Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gelato Network Token Historical Data

GEL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 PM $0.00125
-0.20%
$353,554 $73
Jun 3, 12 PM $0.00126
-0.07%
$354,256 $73
Jun 3, 11 AM $0.00126
-0.07%
$355,275 $92
Jun 3, 10 AM $0.00126
+0.41%
$356,213 $94
Jun 3, 9 AM $0.00126
-0.28%
$354,069 $228
Jun 3, 8 AM $0.00126
-0.11%
$354,380 $225
Jun 3, 7 AM $0.00126
+0.24%
$354,598 $226
Jun 3, 6 AM $0.00126
+0.50%
$354,789 $225
Jun 3, 5 AM $0.00125
+1.10%
$351,762 $228
Jun 3, 4 AM $0.00123
+0.63%
$347,377 $948
Jun 3, 3 AM $0.00123
-0.97%
$346,468 $952
Jun 3, 2 AM $0.00124
-0.20%
$350,447 $956
Jun 3, 1 AM $0.00124
-0.53%
$350,813 $959
Jun 3, 12 AM $0.00125
+0.59%
$352,579 $957
Jun 2, 11 PM $0.00124
-1.41%
$348,955 $952
Jun 2, 10 PM $0.00127
-0.30%
$357,290 $972
Jun 2, 9 PM $0.00128
+0.06%
$359,840 $1,028
Jun 2, 8 PM $0.00127
-0.47%
$358,747 $1,027
Jun 2, 7 PM $0.00127
-0.58%
$357,784 $1,030
Jun 2, 6 PM $0.00128
-0.52%
$360,813 $1,035
Jun 2, 5 PM $0.00129
+0.15%
$363,655 $1,039
Jun 2, 4 PM $0.00129
+0.84%
$363,235 $1,042
Jun 2, 3 PM $0.00127
-1.96%
$359,246 $1,038
Jun 2, 2 PM $0.00131
-1.69%
$368,225 $992
Jun 2, 1 PM $0.00133
+0.05%
$374,925 $1,008
Jun 2, 12 PM $0.00133
-0.29%
$374,433 $1,009
Jun 2, 11 AM $0.00133
+0.11%
$375,176 $1,009
Jun 2, 10 AM $0.00133
+0.19%
$374,337 $984
Jun 2, 9 AM $0.00131
-0.30%
$369,126 $830
Jun 2, 8 AM $0.00132
+0.06%
$371,252 $835
Jun 2, 7 AM $0.00132
+0.15%
$371,429 $837
Jun 2, 6 AM $0.00132
-0.15%
$371,543 $835
Jun 2, 5 AM $0.00132
-0.35%
$372,565 $842
Jun 2, 4 AM $0.00133
+0.11%
$374,593 $839
Jun 2, 3 AM $0.00139
+0.54%
$392,232 $59
Jun 2, 2 AM $0.00138
+0.26%
$390,302 $59
Jun 2, 1 AM $0.00138
-0.64%
$389,593 $59
Jun 2, 12 AM $0.00139
-0.27%
$392,297 $60
Jun 1, 11 PM $0.00139
+0.11%
$393,070 $160
Jun 1, 10 PM $0.00139
+0.02%
$391,456 $169
Jun 1, 9 PM $0.00139
-0.15%
$391,341 $112
Jun 1, 8 PM $0.00139
+0.15%
$391,926 $112
Jun 1, 7 PM $0.00139
+0.56%
$391,574 $111
Jun 1, 6 PM $0.00138
-0.02%
$389,275 $111
Jun 1, 5 PM $0.00138
+0.68%
$388,154 $158
Jun 1, 4 PM $0.00137
+0.06%
$385,023 $1,087
Jun 1, 3 PM $0.00137
+0.44%
$385,982 $1,085
Jun 1, 2 PM $0.00136
-0.31%
$384,248 $1,089
Jun 1, 1 PM $0.00137
-0.33%
$387,113 $1,093
Jun 1, 12 PM $0.00138
+0.30%
$388,418 $1,093