Gelato Network Token Historical Data

GEL Page 21
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.211
+0.32%
$ 177.6 million $ 179,904
Sep 28, 2023 $ 0.21
+2.08%
$ 177.03 million $ 153,289
Sep 27, 2023 $ 0.206
-0.41%
$ 173.42 million $ 260,990
Sep 26, 2023 $ 0.207
-1.44%
$ 174.13 million $ 277,721
Sep 25, 2023 $ 0.21
+1.78%
$ 176.64 million $ 152,615
Sep 24, 2023 $ 0.206
-0.14%
$ 173.57 million $ 442,143
Sep 23, 2023 $ 0.207
+0.15%
$ 173.81 million $ 286,791
Sep 22, 2023 $ 0.206
-2.25%
$ 173.54 million $ 292,881
Sep 21, 2023 $ 0.211
-3.98%
$ 177.54 million $ 70,200
Sep 20, 2023 $ 0.22
-5.11%
$ 184.9 million $ 254,466
Sep 19, 2023 $ 0.232
+2.75%
$ 194.84 million $ 112,379
Sep 18, 2023 $ 0.225
-0.84%
$ 189.63 million $ 221,550
Sep 17, 2023 $ 0.227
-2.39%
$ 191.22 million $ 169,176
Sep 16, 2023 $ 0.233
-0.51%
$ 195.89 million $ 563,241
Sep 15, 2023 $ 0.234
+3.73%
$ 196.9 million $ 708,277
Sep 14, 2023 $ 0.226
+4.59%
$ 189.83 million $ 240,224
Sep 13, 2023 $ 0.216
+1.56%
$ 181.48 million $ 65,418
Sep 12, 2023 $ 0.212
+1.62%
$ 178.68 million $ 349,815
Sep 11, 2023 $ 0.209
-5.23%
$ 175.82 million $ 127,058
Sep 10, 2023 $ 0.22
-3.18%
$ 185.5 million $ 137,768
Sep 9, 2023 $ 0.228
+3.01%
$ 191.57 million $ 161,518
Sep 8, 2023 $ 0.221
-3.33%
$ 186 million $ 296,007
Sep 7, 2023 $ 0.229
+1.13%
$ 192.41 million $ 292,885
Sep 6, 2023 $ 0.226
+1.41%
$ 190.26 million $ 200,970
Sep 5, 2023 $ 0.223
-0.31%
$ 187.65 million $ 167,138
Sep 4, 2023 $ 0.224
+0.23%
$ 188.17 million $ 100,592
Sep 3, 2023 $ 0.223
-2.50%
$ 187.77 million $ 95,126
Sep 2, 2023 $ 0.229
+1.03%
$ 192.62 million $ 90,527
Sep 1, 2023 $ 0.227
-5.53%
$ 190.63 million $ 148,225
Aug 31, 2023 $ 0.24
-1.09%
$ 201.81 million $ 142,505
Aug 30, 2023 $ 0.242
-4.15%
$ 204.04 million $ 131,983
Aug 29, 2023 $ 0.253
+7.59%
$ 212.9 million $ 117,985
Aug 28, 2023 $ 0.236
-3.61%
$ 198.65 million $ 191,618
Aug 27, 2023 $ 0.245
+1.39%
$ 206.09 million $ 189,296
Aug 26, 2023 $ 0.242
+2.09%
$ 203.27 million $ 105,038
Aug 25, 2023 $ 0.237
-5.69%
$ 199.06 million $ 150,793
Aug 24, 2023 $ 0.251
-0.33%
$ 211.1 million $ 140,584
Aug 23, 2023 $ 0.252
+5.63%
$ 211.8 million $ 87,518
Aug 22, 2023 $ 0.238
-3.30%
$ 200.45 million $ 114,591
Aug 21, 2023 $ 0.246
+2.23%
$ 207.3 million $ 189,356
Aug 20, 2023 $ 0.241
-1.32%
$ 202.77 million $ 236,679
Aug 19, 2023 $ 0.244
+1.07%
$ 205.44 million $ 187,239
Aug 18, 2023 $ 0.242
-3.14%
$ 203.28 million $ 230,526
Aug 17, 2023 $ 0.249
-3.70%
$ 209.88 million $ 548,063
Aug 16, 2023 $ 0.259
+2.20%
$ 217.96 million $ 186,306
Aug 15, 2023 $ 0.253
-2.12%
$ 213.31 million $ 158,911
Aug 14, 2023 $ 0.259
+0.07%
$ 217.95 million $ 147,569
Aug 13, 2023 $ 0.259
-7.03%
$ 217.62 million $ 142,330
Aug 12, 2023 $ 0.278
+5.78%
$ 234.07 million $ 187,622
Aug 11, 2023 $ 0.263
+2.94%
$ 221.28 million $ 52,217