Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gelato Network Token Historical Data

GEL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2023 $0.211
+0.32%
$177.6 million $179,904
Sep 28, 2023 $0.21
+2.08%
$177.03 million $153,289
Sep 27, 2023 $0.206
-0.41%
$173.42 million $260,990
Sep 26, 2023 $0.207
-1.44%
$174.13 million $277,721
Sep 25, 2023 $0.21
+1.78%
$176.64 million $152,615
Sep 24, 2023 $0.206
-0.14%
$173.57 million $442,143
Sep 23, 2023 $0.207
+0.15%
$173.81 million $286,791
Sep 22, 2023 $0.206
-2.25%
$173.54 million $292,881
Sep 21, 2023 $0.211
-3.98%
$177.54 million $70,200
Sep 20, 2023 $0.22
-5.11%
$184.9 million $254,466
Sep 19, 2023 $0.232
+2.75%
$194.84 million $112,379
Sep 18, 2023 $0.225
-0.84%
$189.63 million $221,550
Sep 17, 2023 $0.227
-2.39%
$191.22 million $169,176
Sep 16, 2023 $0.233
-0.51%
$195.89 million $563,241
Sep 15, 2023 $0.234
+3.73%
$196.9 million $708,277
Sep 14, 2023 $0.226
+4.59%
$189.83 million $240,224
Sep 13, 2023 $0.216
+1.56%
$181.48 million $65,418
Sep 12, 2023 $0.212
+1.62%
$178.68 million $349,815
Sep 11, 2023 $0.209
-5.23%
$175.82 million $127,058
Sep 10, 2023 $0.22
-3.18%
$185.5 million $137,768
Sep 9, 2023 $0.228
+3.01%
$191.57 million $161,518
Sep 8, 2023 $0.221
-3.33%
$186 million $296,007
Sep 7, 2023 $0.229
+1.13%
$192.41 million $292,885
Sep 6, 2023 $0.226
+1.41%
$190.26 million $200,970
Sep 5, 2023 $0.223
-0.31%
$187.65 million $167,138
Sep 4, 2023 $0.224
+0.23%
$188.17 million $100,592
Sep 3, 2023 $0.223
-2.50%
$187.77 million $95,126
Sep 2, 2023 $0.229
+1.03%
$192.62 million $90,527
Sep 1, 2023 $0.227
-5.53%
$190.63 million $148,225
Aug 31, 2023 $0.24
-1.09%
$201.81 million $142,505
Aug 30, 2023 $0.242
-4.15%
$204.04 million $131,983
Aug 29, 2023 $0.253
+7.59%
$212.9 million $117,985
Aug 28, 2023 $0.236
-3.61%
$198.65 million $191,618
Aug 27, 2023 $0.245
+1.39%
$206.09 million $189,296
Aug 26, 2023 $0.242
+2.09%
$203.27 million $105,038
Aug 25, 2023 $0.237
-5.69%
$199.06 million $150,793
Aug 24, 2023 $0.251
-0.33%
$211.1 million $140,584
Aug 23, 2023 $0.252
+5.63%
$211.8 million $87,518
Aug 22, 2023 $0.238
-3.30%
$200.45 million $114,591
Aug 21, 2023 $0.246
+2.23%
$207.3 million $189,356
Aug 20, 2023 $0.241
-1.32%
$202.77 million $236,679
Aug 19, 2023 $0.244
+1.07%
$205.44 million $187,239
Aug 18, 2023 $0.242
-3.14%
$203.28 million $230,526
Aug 17, 2023 $0.249
-3.70%
$209.88 million $548,063
Aug 16, 2023 $0.259
+2.20%
$217.96 million $186,306
Aug 15, 2023 $0.253
-2.12%
$213.31 million $158,911
Aug 14, 2023 $0.259
+0.07%
$217.95 million $147,569
Aug 13, 2023 $0.259
-7.03%
$217.62 million $142,330
Aug 12, 2023 $0.278
+5.78%
$234.07 million $187,622
Aug 11, 2023 $0.263
+2.94%
$221.28 million $52,217