Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 AM $0.00137
-0.08%
$387,369 $1,096
Jun 1, 10 AM $0.00137
-0.32%
$387,073 $1,096
Jun 1, 9 AM $0.00138
+0.30%
$387,959 $1,098
Jun 1, 8 AM $0.00137
+0.14%
$386,818 $1,095
Jun 1, 7 AM $0.00137
-0.19%
$387,442 $1,099
Jun 1, 6 AM $0.00137
-0.57%
$387,730 $1,100
Jun 1, 5 AM $0.00138
-0.23%
$389,620 $1,106
Jun 1, 4 AM $0.00138
-0.66%
$390,279 $1,106
Jun 1, 3 AM $0.00139
+0.10%
$393,399 $1,115
Jun 1, 2 AM $0.00139
+0.15%
$391,297 $1,109
Jun 1, 1 AM $0.00139
-0.60%
$391,557 $1,110
Jun 1, 12 AM $0.0014
+0.41%
$393,486 $1,113
May 31, 11 PM $0.00139
+0.36%
$391,226 $1,113
May 31, 10 PM $0.00138
+0.00%
$389,480 $1,020
May 31, 4 PM $0.00148
-0.04%
$418,499 $6
May 31, 3 PM $0.00149
+0.14%
$419,230 $6
May 31, 2 PM $0.00149
-0.46%
$418,819 $6
May 31, 1 PM $0.00149
+0.06%
$421,274 $6
May 31, 12 PM $0.00149
+0.04%
$421,194 $6
May 31, 11 AM $0.00149
+0.21%
$421,113 $4
May 31, 10 AM $0.00149
-0.22%
$420,082 $4
May 31, 9 AM $0.0015
+0.01%
$421,857 $4
May 31, 8 AM $0.00149
+0.00%
$421,219 $2
May 31, 7 AM $0.00149
-0.34%
$421,029 $2
May 31, 6 AM $0.0015
-0.02%
$422,438 $4
May 31, 5 AM $0.0015
-0.10%
$422,691 $4
May 31, 4 AM $0.0015
+0.01%
$423,186 $4
May 31, 3 AM $0.0015
+0.29%
$423,552 $4
May 31, 2 AM $0.0015
+0.02%
$422,529 $4
May 31, 1 AM $0.0015
+0.36%
$422,769 $4
May 31, 12 AM $0.00149
+0.23%
$421,387 $4
May 30, 11 PM $0.00149
+0.04%
$420,723 $3
May 30, 10 PM $0.00149
-0.28%
$421,075 $3
May 30, 9 PM $0.0015
+0.18%
$422,309 $4
May 30, 8 PM $0.0015
+0.05%
$421,856 $4
May 30, 7 PM $0.00149
-0.14%
$421,377 $4
May 30, 6 PM $0.00149
+0.09%
$421,338 $4
May 30, 5 PM $0.00149
-0.02%
$421,604 $4
May 30, 4 PM $0.00149
+0.02%
$421,341 $4
May 30, 3 PM $0.00149
-0.07%
$421,597 $4
May 30, 2 PM $0.0015
+0.39%
$421,663 $4
May 30, 1 PM $0.00149
+0.14%
$420,355 $4
May 30, 12 PM $0.00149
+0.02%
$419,983 $4
May 30, 11 AM $0.00149
-0.20%
$419,401 $4
May 30, 10 AM $0.00149
+0.17%
$420,050 $4
May 30, 9 AM $0.00149
+0.07%
$419,403 $4
May 30, 8 AM $0.00149
+0.06%
$419,166 $4
May 30, 7 AM $0.00149
-0.13%
$419,532 $4
May 30, 6 AM $0.00149
+0.07%
$419,517 $6
May 30, 5 AM $0.00149
+0.39%
$418,806 $4