Gelato Network Token Historical Data

GEL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00212
+0.03%
$ 591,398 $ 104,233
Mar 3, 7 PM $ 0.00214
+0.92%
$ 596,660 $ 103,690
Mar 3, 6 PM $ 0.00214
+0.46%
$ 596,661 $ 104,291
Mar 3, 5 PM $ 0.00214
+0.92%
$ 596,652 $ 103,640
Mar 3, 4 PM $ 0.00214
+0.93%
$ 596,648 $ 104,035
Mar 3, 3 PM $ 0.00207
-0.94%
$ 577,544 $ 103,307
Mar 3, 2 PM $ 0.00213
+4.79%
$ 593,870 $ 104,369
Mar 3, 1 PM $ 0.00201
-2.85%
$ 561,281 $ 103,272
Mar 3, 12 PM $ 0.00207
-0.94%
$ 577,740 $ 103,885
Mar 3, 11 AM $ 0.00209
+0.42%
$ 583,211 $ 103,672
Mar 3, 10 AM $ 0.0021
+0.01%
$ 586,189 $ 106,025
Mar 3, 9 AM $ 0.0021
-1.84%
$ 586,158 $ 107,300
Mar 3, 8 AM $ 0.00214
+0.02%
$ 597,132 $ 104,990
Mar 3, 7 AM $ 0.00214
-0.52%
$ 596,996 $ 103,022
Mar 3, 6 AM $ 0.00215
-0.45%
$ 600,097 $ 103,245
Mar 3, 5 AM $ 0.00216
+0.45%
$ 602,807 $ 102,963
Mar 3, 4 AM $ 0.00213
-1.37%
$ 594,691 $ 103,009
Mar 3, 3 AM $ 0.00216
+0.45%
$ 602,929 $ 103,684
Mar 3, 2 AM $ 0.00215
-0.84%
$ 600,250 $ 103,218
Mar 3, 1 AM $ 0.00217
+0.00%
$ 605,328 $ 102,485
Mar 3, 12 AM $ 0.00217
+0.45%
$ 605,356 $ 102,026
Mar 2, 11 PM $ 0.00216
-0.45%
$ 602,623 $ 102,266
Mar 2, 10 PM $ 0.00217
-0.90%
$ 605,356 $ 102,357
Mar 2, 9 PM $ 0.00219
+0.89%
$ 610,824 $ 102,434
Mar 2, 8 PM $ 0.00218
-1.34%
$ 608,173 $ 102,486
Mar 2, 7 PM $ 0.00219
+0.00%
$ 611,012 $ 103,599
Mar 2, 6 PM $ 0.00221
+0.00%
$ 616,400 $ 103,315
Mar 2, 5 PM $ 0.00221
+0.50%
$ 616,421 $ 103,422
Mar 2, 4 PM $ 0.0022
-0.05%
$ 613,359 $ 102,479
Mar 2, 3 PM $ 0.0022
+0.04%
$ 613,659 $ 103,973
Mar 2, 2 PM $ 0.00219
+5.17%
$ 610,690 $ 103,417
Mar 2, 1 PM $ 0.00211
-6.60%
$ 588,816 $ 103,542
Mar 2, 12 PM $ 0.00226
-0.86%
$ 630,451 $ 102,523
Mar 2, 11 AM $ 0.00227
-0.44%
$ 633,188 $ 102,107
Mar 2, 10 AM $ 0.00227
-0.43%
$ 633,257 $ 101,201
Mar 2, 9 AM $ 0.00228
-0.42%
$ 635,990 $ 98,570
Mar 2, 8 AM $ 0.00229
-0.86%
$ 638,705 $ 101,659
Mar 2, 7 AM $ 0.00231
-0.42%
$ 644,065 $ 102,076
Mar 2, 6 AM $ 0.00232
+0.38%
$ 646,762 $ 102,172
Mar 2, 5 AM $ 0.00231
+0.85%
$ 644,284 $ 102,210
Mar 2, 4 AM $ 0.00229
-0.81%
$ 638,828 $ 102,381
Mar 2, 3 AM $ 0.00231
+0.00%
$ 644,038 $ 102,198
Mar 2, 2 AM $ 0.00231
+0.00%
$ 644,016 $ 102,762
Mar 2, 1 AM $ 0.0023
+0.00%
$ 641,279 $ 101,946
Mar 2, 12 AM $ 0.0023
-0.84%
$ 641,277 $ 102,620
Mar 1, 11 PM $ 0.00232
+1.28%
$ 646,737 $ 102,512
Mar 1, 10 PM $ 0.00229
-0.85%
$ 638,545 $ 102,682
Mar 1, 9 PM $ 0.00231
+0.00%
$ 644,013 $ 103,413
Mar 1, 8 PM $ 0.00229
+0.44%
$ 638,544 $ 102,638
Mar 1, 7 PM $ 0.00228
-1.27%
$ 635,742 $ 102,535