Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gelato Network Token Historical Data

GEL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $0.255
-0.15%
$214.86 million $72,585
Aug 8, 2023 $0.256
+1.24%
$215.2 million $43,722
Aug 7, 2023 $0.253
+1.15%
$212.53 million $67,728
Aug 6, 2023 $0.25
-0.68%
$210.1 million $54,729
Aug 5, 2023 $0.251
-3.35%
$211.53 million $90,091
Aug 4, 2023 $0.26
+0.14%
$218.89 million $41,280
Aug 3, 2023 $0.26
+2.01%
$218.64 million $72,886
Aug 2, 2023 $0.255
+1.33%
$214.68 million $138,559
Aug 1, 2023 $0.251
+1.38%
$211.53 million $104,761
Jul 31, 2023 $0.248
-4.07%
$208.71 million $107,065
Jul 30, 2023 $0.259
+5.25%
$217.59 million $130,184
Jul 29, 2023 $0.246
-1.73%
$206.81 million $80,938
Jul 28, 2023 $0.25
-1.93%
$210.43 million $76,367
Jul 27, 2023 $0.255
+1.78%
$214.29 million $90,295
Jul 26, 2023 $0.25
-2.00%
$210.43 million $84,029
Jul 25, 2023 $0.255
+0.02%
$214.64 million $83,184
Jul 24, 2023 $0.255
+0.58%
$214.59 million $84,490
Jul 23, 2023 $0.254
-3.12%
$213.35 million $82,552
Jul 22, 2023 $0.262
+0.25%
$220.23 million $82,774
Jul 21, 2023 $0.261
+0.24%
$219.77 million $75,165
Jul 20, 2023 $0.261
-4.32%
$219.25 million $123,609
Jul 19, 2023 $0.272
+0.02%
$229.33 million $78,258
Jul 18, 2023 $0.272
+6.19%
$229.28 million $128,315
Jul 17, 2023 $0.256
-2.55%
$215.7 million $100,313
Jul 16, 2023 $0.263
+0.24%
$221.36 million $69,613
Jul 15, 2023 $0.263
+1.73%
$221.15 million $62,182
Jul 14, 2023 $0.258
-4.97%
$217.35 million $74,652
Jul 13, 2023 $0.272
+5.83%
$228.74 million $116,103
Jul 12, 2023 $0.257
+0.68%
$216.14 million $64,658
Jul 11, 2023 $0.255
+0.99%
$214.91 million $90,826
Jul 10, 2023 $0.252
-2.23%
$212.18 million $94,795
Jul 9, 2023 $0.258
+2.12%
$216.86 million $60,235
Jul 8, 2023 $0.252
-2.08%
$212.37 million $62,715
Jul 7, 2023 $0.258
+1.18%
$216.82 million $160,497
Jul 6, 2023 $0.255
-6.57%
$214.62 million $90,679
Jul 5, 2023 $0.273
-0.69%
$229.6 million $76,906
Jul 4, 2023 $0.274
+2.12%
$230.95 million $100,854
Jul 3, 2023 $0.268
+0.37%
$225.78 million $102,868
Jul 2, 2023 $0.267
-4.83%
$224.94 million $240,078
Jul 1, 2023 $0.281
+3.68%
$236.23 million $70,556
Jun 30, 2023 $0.271
+2.08%
$227.84 million $146,886
Jun 29, 2023 $0.265
-0.39%
$223.2 million $183,032
Jun 28, 2023 $0.266
-1.34%
$224.01 million $184,875
Jun 27, 2023 $0.27
+0.86%
$227.05 million $177,768
Jun 26, 2023 $0.267
+1.06%
$225.09 million $269,789
Jun 25, 2023 $0.265
+1.08%
$222.73 million $188,861
Jun 24, 2023 $0.262
-2.93%
$220.27 million $199,242
Jun 23, 2023 $0.27
-1.36%
$226.91 million $230,499
Jun 22, 2023 $0.273
-3.29%
$230.02 million $184,580
Jun 21, 2023 $0.282
+5.33%
$237.56 million $78,395