Gelato Network Token Historical Data

GEL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00229
-0.85%
$ 638,479 $ 102,223
Mar 1, 5 PM $ 0.00229
+0.43%
$ 638,478 $ 102,624
Mar 1, 4 PM $ 0.00228
+0.39%
$ 635,746 $ 102,403
Mar 1, 3 PM $ 0.00229
-0.85%
$ 638,739 $ 103,603
Mar 1, 2 PM $ 0.00231
+0.42%
$ 644,202 $ 102,249
Mar 1, 1 PM $ 0.0023
+0.42%
$ 641,478 $ 102,319
Mar 1, 12 PM $ 0.00229
+1.30%
$ 630,592 $ 102,624
Mar 1, 11 AM $ 0.00226
-0.81%
$ 630,566 $ 103,422
Mar 1, 10 AM $ 0.00225
+0.46%
$ 627,533 $ 102,431
Mar 1, 9 AM $ 0.00225
+0.31%
$ 627,533 $ 102,612
Mar 1, 8 AM $ 0.00224
-0.33%
$ 625,614 $ 104,160
Mar 1, 7 AM $ 0.00225
-2.29%
$ 627,795 $ 102,058
Mar 1, 6 AM $ 0.00231
+0.38%
$ 645,119 $ 105,955
Mar 1, 5 AM $ 0.0023
-0.24%
$ 642,656 $ 105,966
Mar 1, 4 AM $ 0.00231
+1.51%
$ 644,181 $ 102,176
Mar 1, 3 AM $ 0.00228
+0.26%
$ 634,629 $ 105,699
Mar 1, 2 AM $ 0.00228
+0.89%
$ 635,722 $ 101,815
Mar 1, 1 AM $ 0.00222
-0.44%
$ 619,167 $ 101,983
Mar 1, 12 AM $ 0.00216
-2.22%
$ 602,767 $ 101,645
Feb 28, 11 PM $ 0.00223
+0.21%
$ 621,900 $ 102,018
Feb 28, 10 PM $ 0.0022
+1.69%
$ 612,682 $ 105,221
Feb 28, 9 PM $ 0.00216
+0.00%
$ 602,477 $ 101,065
Feb 28, 8 PM $ 0.00216
+0.46%
$ 602,476 $ 101,348
Feb 28, 7 PM $ 0.00216
+0.62%
$ 602,476 $ 101,521
Feb 28, 6 PM $ 0.00215
-0.16%
$ 598,772 $ 104,941
Feb 28, 5 PM $ 0.00215
+0.46%
$ 599,741 $ 101,442
Feb 28, 4 PM $ 0.00214
-1.37%
$ 597,007 $ 101,817
Feb 28, 3 PM $ 0.00216
-0.19%
$ 602,479 $ 100,071
Feb 28, 2 PM $ 0.00216
+0.19%
$ 603,616 $ 105,249
Feb 28, 1 PM $ 0.00216
+0.30%
$ 602,481 $ 101,136
Feb 28, 12 PM $ 0.00216
+0.16%
$ 603,338 $ 104,434
Feb 28, 11 AM $ 0.00215
+0.46%
$ 599,618 $ 101,360
Feb 28, 10 AM $ 0.00216
+1.40%
$ 602,351 $ 101,814
Feb 28, 9 AM $ 0.00213
+0.39%
$ 594,034 $ 102,013
Feb 28, 8 AM $ 0.00212
-0.51%
$ 591,709 $ 104,040
Feb 28, 7 AM $ 0.00213
-0.41%
$ 594,743 $ 104,356
Feb 28, 6 AM $ 0.00212
+0.11%
$ 591,832 $ 104,167
Feb 28, 5 AM $ 0.00213
+0.46%
$ 593,916 $ 101,594
Feb 28, 4 AM $ 0.00213
-0.46%
$ 593,905 $ 101,607
Feb 28, 3 AM $ 0.00212
+0.00%
$ 591,171 $ 102,085
Feb 28, 2 AM $ 0.00212
-0.46%
$ 591,174 $ 102,204
Feb 28, 1 AM $ 0.00214
+0.00%
$ 596,640 $ 101,568
Feb 28, 12 AM $ 0.00212
-0.92%
$ 591,175 $ 101,812
Feb 27, 11 PM $ 0.00214
-0.46%
$ 596,647 $ 101,921
Feb 27, 10 PM $ 0.00215
+0.92%
$ 599,380 $ 101,937
Feb 27, 9 PM $ 0.00213
+0.00%
$ 593,910 $ 101,688
Feb 27, 8 PM $ 0.00213
+0.93%
$ 593,905 $ 102,139
Feb 27, 7 PM $ 0.00211
-0.46%
$ 588,437 $ 102,232
Feb 27, 6 PM $ 0.00212
+0.00%
$ 591,169 $ 102,625
Feb 27, 5 PM $ 0.00212
-0.92%
$ 591,171 $ 102,182