Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gelato Network Token Historical Data

GEL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2023 $0.268
+2.39%
$225.53 million $207,479
Jun 19, 2023 $0.262
-1.12%
$220.27 million $193,506
Jun 18, 2023 $0.265
-0.76%
$222.84 million $174,631
Jun 17, 2023 $0.267
+0.17%
$224.52 million $181,666
Jun 16, 2023 $0.266
+1.25%
$224.14 million $192,705
Jun 15, 2023 $0.263
+0.34%
$221.35 million $185,337
Jun 14, 2023 $0.259
-0.48%
$217.86 million $183,655
Jun 13, 2023 $0.26
+3.33%
$218.9 million $174,498
Jun 12, 2023 $0.252
-4.00%
$211.86 million $85,078
Jun 11, 2023 $0.262
+1.39%
$220.68 million $53,420
Jun 10, 2023 $0.259
-3.36%
$217.65 million $232,845
Jun 9, 2023 $0.268
+1.27%
$225.22 million $84,117
Jun 8, 2023 $0.268
+2.45%
$225.57 million $168,648
Jun 7, 2023 $0.262
-0.50%
$220.34 million $110,176
Jun 6, 2023 $0.262
-0.65%
$220.88 million $209,359
Jun 5, 2023 $0.264
-1.34%
$222.3 million $198,670
Jun 4, 2023 $0.268
-0.28%
$225.34 million $161,187
Jun 3, 2023 $0.269
+0.08%
$226.1 million $193,657
Jun 2, 2023 $0.269
+0.91%
$225.98 million $171,997
Jun 1, 2023 $0.266
-1.69%
$223.9 million $185,486
May 31, 2023 $0.268
-4.73%
$225.8 million $137,518
May 30, 2023 $0.282
-8.23%
$236.95 million $259,686
May 29, 2023 $0.307
-3.30%
$257.99 million $107,844
May 28, 2023 $0.317
+8.62%
$266.87 million $119,639
May 27, 2023 $0.292
+7.99%
$245.72 million $269,046
May 26, 2023 $0.27
+0.10%
$227.55 million $185,515
May 25, 2023 $0.27
+0.21%
$227.34 million $183,434
May 24, 2023 $0.27
-2.13%
$226.87 million $212,509
May 23, 2023 $0.275
+3.95%
$231.79 million $158,582
May 22, 2023 $0.265
+0.92%
$223.23 million $194,089
May 21, 2023 $0.263
-1.46%
$221.2 million $206,549
May 20, 2023 $0.267
+0.79%
$224.5 million $169,759
May 19, 2023 $0.265
-0.45%
$222.63 million $165,895
May 18, 2023 $0.266
-1.09%
$223.62 million $220,619
May 17, 2023 $0.269
+0.28%
$226.11 million $186,808
May 16, 2023 $0.268
-1.68%
$225.5 million $201,323
May 15, 2023 $0.273
+1.10%
$229.35 million $306,179
May 14, 2023 $0.27
-0.53%
$226.89 million $197,889
May 13, 2023 $0.271
+0.79%
$228.13 million $177,520
May 12, 2023 $0.269
+1.45%
$226.3 million $219,442
May 11, 2023 $0.265
-5.28%
$223.06 million $220,076
May 10, 2023 $0.28
+6.28%
$235.48 million $360,995
May 9, 2023 $0.263
+0.62%
$221.56 million $2 million
May 8, 2023 $0.262
-11.54%
$220.19 million $511,782
May 7, 2023 $0.296
+0.52%
$248.92 million $579,491
May 6, 2023 $0.294
-0.25%
$247.63 million $608,034
May 5, 2023 $0.295
+0.79%
$248.23 million $356,153
May 4, 2023 $0.293
+0.12%
$246.24 million $202,952
May 3, 2023 $0.292
-2.67%
$245.96 million $288,788
May 2, 2023 $0.3
+2.81%
$252.67 million $196,882