Gelato Network Token Historical Data

GEL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.268
+2.39%
$ 225.53 million $ 207,479
Jun 19, 2023 $ 0.262
-1.12%
$ 220.27 million $ 193,506
Jun 18, 2023 $ 0.265
-0.76%
$ 222.84 million $ 174,631
Jun 17, 2023 $ 0.267
+0.17%
$ 224.52 million $ 181,666
Jun 16, 2023 $ 0.266
+1.25%
$ 224.14 million $ 192,705
Jun 15, 2023 $ 0.263
+0.34%
$ 221.35 million $ 185,337
Jun 14, 2023 $ 0.259
-0.48%
$ 217.86 million $ 183,655
Jun 13, 2023 $ 0.26
+3.33%
$ 218.9 million $ 174,498
Jun 12, 2023 $ 0.252
-4.00%
$ 211.86 million $ 85,078
Jun 11, 2023 $ 0.262
+1.39%
$ 220.68 million $ 53,420
Jun 10, 2023 $ 0.259
-3.36%
$ 217.65 million $ 232,845
Jun 9, 2023 $ 0.268
+1.27%
$ 225.22 million $ 84,117
Jun 8, 2023 $ 0.268
+2.45%
$ 225.57 million $ 168,648
Jun 7, 2023 $ 0.262
-0.50%
$ 220.34 million $ 110,176
Jun 6, 2023 $ 0.262
-0.65%
$ 220.88 million $ 209,359
Jun 5, 2023 $ 0.264
-1.34%
$ 222.3 million $ 198,670
Jun 4, 2023 $ 0.268
-0.28%
$ 225.34 million $ 161,187
Jun 3, 2023 $ 0.269
+0.08%
$ 226.1 million $ 193,657
Jun 2, 2023 $ 0.269
+0.91%
$ 225.98 million $ 171,997
Jun 1, 2023 $ 0.266
-1.69%
$ 223.9 million $ 185,486
May 31, 2023 $ 0.268
-4.73%
$ 225.8 million $ 137,518
May 30, 2023 $ 0.282
-8.23%
$ 236.95 million $ 259,686
May 29, 2023 $ 0.307
-3.30%
$ 257.99 million $ 107,844
May 28, 2023 $ 0.317
+8.62%
$ 266.87 million $ 119,639
May 27, 2023 $ 0.292
+7.99%
$ 245.72 million $ 269,046
May 26, 2023 $ 0.27
+0.10%
$ 227.55 million $ 185,515
May 25, 2023 $ 0.27
+0.21%
$ 227.34 million $ 183,434
May 24, 2023 $ 0.27
-2.13%
$ 226.87 million $ 212,509
May 23, 2023 $ 0.275
+3.95%
$ 231.79 million $ 158,582
May 22, 2023 $ 0.265
+0.92%
$ 223.23 million $ 194,089
May 21, 2023 $ 0.263
-1.46%
$ 221.2 million $ 206,549
May 20, 2023 $ 0.267
+0.79%
$ 224.5 million $ 169,759
May 19, 2023 $ 0.265
-0.45%
$ 222.63 million $ 165,895
May 18, 2023 $ 0.266
-1.09%
$ 223.62 million $ 220,619
May 17, 2023 $ 0.269
+0.28%
$ 226.11 million $ 186,808
May 16, 2023 $ 0.268
-1.68%
$ 225.5 million $ 201,323
May 15, 2023 $ 0.273
+1.10%
$ 229.35 million $ 306,179
May 14, 2023 $ 0.27
-0.53%
$ 226.89 million $ 197,889
May 13, 2023 $ 0.271
+0.79%
$ 228.13 million $ 177,520
May 12, 2023 $ 0.269
+1.45%
$ 226.3 million $ 219,442
May 11, 2023 $ 0.265
-5.28%
$ 223.06 million $ 220,076
May 10, 2023 $ 0.28
+6.28%
$ 235.48 million $ 360,995
May 9, 2023 $ 0.263
+0.62%
$ 221.56 million $ 2 million
May 8, 2023 $ 0.262
-11.54%
$ 220.19 million $ 511,782
May 7, 2023 $ 0.296
+0.52%
$ 248.92 million $ 579,491
May 6, 2023 $ 0.294
-0.25%
$ 247.63 million $ 608,034
May 5, 2023 $ 0.295
+0.79%
$ 248.23 million $ 356,153
May 4, 2023 $ 0.293
+0.12%
$ 246.24 million $ 202,952
May 3, 2023 $ 0.292
-2.67%
$ 245.96 million $ 288,788
May 2, 2023 $ 0.3
+2.81%
$ 252.67 million $ 196,882