Gelato Network Token Historical Data

GEL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.302
-0.58%
$ 253.77 million $ 324,220
Apr 10, 2023 $ 0.303
+2.61%
$ 255.3 million $ 310,863
Apr 9, 2023 $ 0.296
-0.99%
$ 248.78 million $ 289,220
Apr 8, 2023 $ 0.299
-0.33%
$ 251.26 million $ 383,396
Apr 7, 2023 $ 0.3
-0.09%
$ 252.08 million $ 360,945
Apr 6, 2023 $ 0.3
-1.71%
$ 252.31 million $ 279,144
Apr 5, 2023 $ 0.305
+2.16%
$ 256.73 million $ 137,218
Apr 4, 2023 $ 0.299
+2.93%
$ 251.3 million $ 96,703
Apr 3, 2023 $ 0.29
-2.94%
$ 244.15 million $ 324,486
Apr 2, 2023 $ 0.299
-1.48%
$ 251.43 million $ 79,724
Apr 1, 2023 $ 0.303
-1.05%
$ 255.23 million $ 61,075
Mar 31, 2023 $ 0.306
+1.53%
$ 257.94 million $ 110,508
Mar 30, 2023 $ 0.302
+0.24%
$ 254.13 million $ 133,808
Mar 29, 2023 $ 0.301
+0.01%
$ 253.56 million $ 87,637
Mar 28, 2023 $ 0.302
+12.11%
$ 253.83 million $ 139,926
Mar 27, 2023 $ 0.269
-6.52%
$ 226.4 million $ 135,987
Mar 26, 2023 $ 0.288
+1.96%
$ 242.21 million $ 95,183
Mar 25, 2023 $ 0.283
-6.40%
$ 237.82 million $ 187,678
Mar 24, 2023 $ 0.3
-14.25%
$ 252.72 million $ 187,203
Mar 23, 2023 $ 0.35
+3.13%
$ 294.57 million $ 118,673
Mar 22, 2023 $ 0.339
-6.27%
$ 285.64 million $ 96,842
Mar 21, 2023 $ 0.362
+4.06%
$ 304.53 million $ 115,142
Mar 20, 2023 $ 0.348
+1.39%
$ 292.71 million $ 107,881
Mar 19, 2023 $ 0.343
-1.16%
$ 288.69 million $ 109,511
Mar 18, 2023 $ 0.347
-0.24%
$ 292.14 million $ 68,031
Mar 17, 2023 $ 0.348
+12.34%
$ 292.87 million $ 135,493
Mar 16, 2023 $ 0.31
-1.47%
$ 260.55 million $ 64,508
Mar 15, 2023 $ 0.314
-2.05%
$ 264.42 million $ 108,493
Mar 14, 2023 $ 0.321
+0.10%
$ 269.87 million $ 119,266
Mar 13, 2023 $ 0.319
+17.02%
$ 268.14 million $ 133,950
Mar 12, 2023 $ 0.272
+4.15%
$ 229.22 million $ 108,095
Mar 11, 2023 $ 0.262
+3.16%
$ 220.11 million $ 157,471
Mar 10, 2023 $ 0.254
+2.84%
$ 213.36 million $ 285,449
Mar 9, 2023 $ 0.247
-9.36%
$ 207.45 million $ 593,807
Mar 8, 2023 $ 0.272
+0.18%
$ 228.86 million $ 156,244
Mar 7, 2023 $ 0.272
+9.27%
$ 228.53 million $ 349,988
Mar 6, 2023 $ 0.249
+7.68%
$ 209.36 million $ 244,478
Mar 5, 2023 $ 0.231
+0.71%
$ 194.5 million $ 327,315
Mar 4, 2023 $ 0.229
-1.12%
$ 193.13 million $ 146,493
Mar 3, 2023 $ 0.232
+4.89%
$ 195.33 million $ 237,597
Mar 2, 2023 $ 0.221
-2.08%
$ 186.27 million $ 284,010
Mar 1, 2023 $ 0.226
-9.25%
$ 190.19 million $ 267,209
Feb 28, 2023 $ 0.249
-1.78%
$ 209.51 million $ 321,601
Feb 27, 2023 $ 0.253
-14.58%
$ 213.25 million $ 258,592
Feb 26, 2023 $ 0.297
+7.57%
$ 249.72 million $ 101,720
Feb 25, 2023 $ 0.276
-9.07%
$ 232.12 million $ 193,935
Feb 24, 2023 $ 0.304
+0.65%
$ 255.49 million $ 293,789
Feb 23, 2023 $ 0.302
+33.08%
$ 253.98 million $ 648,537
Feb 22, 2023 $ 0.226
+0.89%
$ 190.57 million $ 123,418
Feb 21, 2023 $ 0.224
-6.44%
$ 188.85 million $ 119,938