Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gelato Network Token Historical Data

GEL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 AM $0.00153
+0.15%
$432,072 $560
May 27, 5 AM $0.00153
+0.35%
$431,414 $559
May 27, 4 AM $0.00152
-0.50%
$428,330 $557
May 27, 3 AM $0.00153
+0.22%
$431,345 $560
May 27, 2 AM $0.00153
-0.14%
$430,723 $559
May 27, 1 AM $0.00153
-0.32%
$431,020 $560
May 27, 12 AM $0.00153
+1.00%
$432,316 $559
May 26, 11 PM $0.00152
+0.36%
$427,783 $453
May 26, 10 PM $0.00151
-0.31%
$426,983 $450
May 26, 9 PM $0.00152
-0.09%
$427,939 $450
May 26, 8 PM $0.00152
+0.02%
$428,014 $451
May 24, 10 PM $0.00156
+1.21%
$439,222 $95
May 24, 9 PM $0.00155
-0.32%
$437,141 $271
May 24, 8 PM $0.00156
-0.31%
$438,871 $447
May 24, 7 PM $0.00156
-0.12%
$439,411 $447
May 24, 6 PM $0.00156
-0.10%
$440,244 $448
May 24, 3 PM $0.00156
-0.03%
$439,431 $447
May 24, 2 PM $0.00156
+0.00%
$439,279 $453
May 24, 11 AM $0.00158
+0.19%
$445,174 $445
May 24, 10 AM $0.00158
+0.51%
$444,288 $448
May 24, 9 AM $0.00157
+0.07%
$441,736 $368
May 24, 8 AM $0.00157
+0.07%
$441,589 $368
May 24, 7 AM $0.00157
-0.16%
$441,737 $368
May 24, 6 AM $0.00156
+0.02%
$441,055 $367
May 24, 5 AM $0.00156
-0.26%
$440,204 $367
May 24, 4 AM $0.00156
+0.07%
$441,326 $370
May 24, 3 AM $0.00156
-0.15%
$441,276 $370
May 24, 2 AM $0.00157
-0.01%
$441,525 $369
May 24, 1 AM $0.00157
+0.26%
$441,814 $372
May 24, 12 AM $0.00156
-0.01%
$440,888 $370
May 23, 11 PM $0.00156
+0.18%
$441,104 $371
May 23, 10 PM $0.00155
-0.46%
$438,014 $368
May 23, 9 PM $0.00156
-2.07%
$440,411 $370
May 23, 8 PM $0.00156
+1.78%
$439,573 $16
May 23, 7 PM $0.00153
+0.05%
$432,006 $17
May 23, 6 PM $0.00153
+0.69%
$432,199 $17
May 23, 5 PM $0.00152
+0.05%
$429,112 $17
May 23, 4 PM $0.00152
+0.11%
$428,948 $16
May 23, 3 PM $0.00152
+0.11%
$428,001 $17
May 23, 2 PM $0.00151
+0.32%
$426,564 $16
May 23, 1 PM $0.0015
+0.42%
$424,255 $16
May 23, 12 PM $0.0015
-0.05%
$422,564 $18
May 23, 11 AM $0.0015
+0.02%
$422,646 $18
May 23, 10 AM $0.0015
+0.12%
$422,523 $16
May 23, 9 AM $0.0015
-0.04%
$421,741 $18
May 23, 8 AM $0.00149
-0.01%
$420,743 $18
May 23, 7 AM $0.00152
-0.16%
$428,269 $15
May 23, 6 AM $0.00152
-0.09%
$429,118 $15
May 23, 5 AM $0.00152
-0.06%
$429,686 $15
May 23, 4 AM $0.00152
-0.22%
$429,873 $399