Gelato Network Token Historical Data

GEL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00214
+0.94%
$ 596,710 $ 101,941
Feb 27, 3 PM $ 0.00212
-0.46%
$ 591,181 $ 102,316
Feb 27, 2 PM $ 0.00213
-0.46%
$ 593,914 $ 101,977
Feb 27, 1 PM $ 0.00211
-0.89%
$ 588,451 $ 102,599
Feb 27, 12 PM $ 0.00214
+0.00%
$ 596,495 $ 102,595
Feb 27, 11 AM $ 0.00212
-0.92%
$ 591,025 $ 101,760
Feb 27, 10 AM $ 0.00214
+0.00%
$ 596,504 $ 101,958
Feb 27, 9 AM $ 0.00214
+2.34%
$ 596,515 $ 101,698
Feb 27, 8 AM $ 0.00211
+0.00%
$ 588,319 $ 101,433
Feb 27, 7 AM $ 0.0021
+1.42%
$ 585,582 $ 101,984
Feb 27, 6 AM $ 0.00207
-1.40%
$ 577,383 $ 101,836
Feb 27, 5 AM $ 0.0021
+0.47%
$ 585,581 $ 102,562
Feb 27, 4 AM $ 0.00209
-1.38%
$ 582,853 $ 102,514
Feb 27, 3 AM $ 0.00212
+0.93%
$ 591,013 $ 101,959
Feb 27, 2 AM $ 0.00208
-0.93%
$ 580,083 $ 101,656
Feb 27, 1 AM $ 0.00211
+0.46%
$ 588,280 $ 102,580
Feb 27, 12 AM $ 0.0021
+0.00%
$ 585,581 $ 102,721
Feb 26, 11 PM $ 0.00212
+0.93%
$ 591,053 $ 102,350
Feb 26, 10 PM $ 0.00211
-0.45%
$ 588,332 $ 102,294
Feb 26, 9 PM $ 0.00212
+0.92%
$ 591,015 $ 102,589
Feb 26, 8 PM $ 0.00211
+0.46%
$ 588,339 $ 102,394
Feb 26, 7 PM $ 0.00212
+0.47%
$ 591,088 $ 102,236
Feb 26, 6 PM $ 0.00211
+0.47%
$ 588,318 $ 102,354
Feb 26, 5 PM $ 0.0021
-0.01%
$ 585,580 $ 102,332
Feb 26, 4 PM $ 0.0021
-0.93%
$ 585,634 $ 102,437
Feb 26, 3 PM $ 0.00213
+0.92%
$ 593,846 $ 102,480
Feb 26, 2 PM $ 0.00211
-1.37%
$ 588,445 $ 102,941
Feb 26, 1 PM $ 0.00212
-1.36%
$ 591,196 $ 104,654
Feb 26, 12 PM $ 0.00215
+2.34%
$ 599,421 $ 104,174
Feb 26, 11 AM $ 0.00212
+0.00%
$ 591,179 $ 104,510
Feb 26, 10 AM $ 0.00211
-1.35%
$ 588,471 $ 102,388
Feb 26, 9 AM $ 0.00212
+0.00%
$ 591,031 $ 101,987
Feb 26, 8 AM $ 0.00212
-0.05%
$ 591,020 $ 102,223
Feb 26, 7 AM $ 0.00211
-0.41%
$ 588,591 $ 102,836
Feb 26, 6 AM $ 0.00214
+0.95%
$ 596,455 $ 102,233
Feb 26, 5 AM $ 0.00212
-0.09%
$ 591,102 $ 102,137
Feb 26, 4 AM $ 0.00213
-0.89%
$ 594,320 $ 103,055
Feb 26, 3 AM $ 0.00215
-0.90%
$ 599,692 $ 103,277
Feb 26, 2 AM $ 0.00216
-0.01%
$ 602,418 $ 103,659
Feb 26, 1 AM $ 0.00217
+1.36%
$ 605,152 $ 103,199
Feb 26, 12 AM $ 0.00216
-0.44%
$ 602,381 $ 103,082
Feb 25, 11 PM $ 0.00215
-1.36%
$ 599,651 $ 103,484
Feb 25, 10 PM $ 0.00218
-0.89%
$ 607,893 $ 103,520
Feb 25, 9 PM $ 0.0022
+5.20%
$ 613,342 $ 103,248
Feb 25, 8 PM $ 0.00207
-0.40%
$ 577,634 $ 103,690
Feb 25, 7 PM $ 0.00212
+3.33%
$ 590,827 $ 104,964
Feb 25, 6 PM $ 0.00205
-0.09%
$ 571,779 $ 106,180
Feb 25, 5 PM $ 0.00205
-1.34%
$ 572,321 $ 106,110
Feb 25, 4 PM $ 0.00208
+0.47%
$ 580,108 $ 102,807
Feb 25, 3 PM $ 0.00208
-0.03%
$ 580,109 $ 103,345