Gelato Network Token Historical Data

GEL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.24
+3.14%
$ 201.8 million $ 88,797
Feb 19, 2023 $ 0.232
+0.65%
$ 195.63 million $ 115,167
Feb 18, 2023 $ 0.231
+5.07%
$ 194.39 million $ 291,059
Feb 17, 2023 $ 0.22
-14.99%
$ 185.13 million $ 170,590
Feb 16, 2023 $ 0.259
-2.57%
$ 217.73 million $ 152,717
Feb 15, 2023 $ 0.265
+8.46%
$ 223.39 million $ 195,527
Feb 14, 2023 $ 0.245
+5.36%
$ 205.93 million $ 326,627
Feb 13, 2023 $ 0.233
-2.80%
$ 195.75 million $ 54,073
Feb 12, 2023 $ 0.239
+1.82%
$ 201.46 million $ 67,965
Feb 11, 2023 $ 0.235
+3.26%
$ 197.85 million $ 342,770
Feb 10, 2023 $ 0.228
-3.20%
$ 191.66 million $ 771,117
Feb 9, 2023 $ 0.235
-4.30%
$ 197.76 million $ 280,649
Feb 8, 2023 $ 0.246
-1.14%
$ 206.72 million $ 87,494
Feb 7, 2023 $ 0.248
+13.41%
$ 209.12 million $ 415,191
Feb 6, 2023 $ 0.219
+1.40%
$ 184.45 million $ 177,640
Feb 5, 2023 $ 0.216
-2.61%
$ 181.84 million $ 47,505
Feb 4, 2023 $ 0.222
+4.88%
$ 186.49 million $ 78,082
Feb 3, 2023 $ 0.211
+10.21%
$ 177.83 million $ 133,891
Feb 2, 2023 $ 0.192
+6.50%
$ 161.37 million $ 79,842
Feb 1, 2023 $ 0.18
+4.52%
$ 151.55 million $ 148,271
Jan 31, 2023 $ 0.172
+4.62%
$ 144.88 million $ 74,925
Jan 30, 2023 $ 0.165
-3.00%
$ 138.48 million $ 83,693
Jan 29, 2023 $ 0.17
+2.10%
$ 142.73 million $ 108,869
Jan 28, 2023 $ 0.166
+0.44%
$ 139.78 million $ 72,899
Jan 27, 2023 $ 0.165
-0.56%
$ 139.15 million $ 104,392
Jan 26, 2023 $ 0.166
-0.74%
$ 139.85 million $ 88,722
Jan 25, 2023 $ 0.167
-1.19%
$ 140.9 million $ 78,830
Jan 24, 2023 $ 0.169
+0.67%
$ 142.62 million $ 129,402
Jan 23, 2023 $ 0.168
-0.37%
$ 141.66 million $ 76,802
Jan 22, 2023 $ 0.169
-0.65%
$ 142.25 million $ 75,606
Jan 21, 2023 $ 0.17
+2.09%
$ 143.19 million $ 143,852
Jan 20, 2023 $ 0.167
+5.37%
$ 140.27 million $ 146,814
Jan 19, 2023 $ 0.158
+2.71%
$ 133.13 million $ 111,046
Jan 18, 2023 $ 0.154
-2.35%
$ 129.63 million $ 90,285
Jan 17, 2023 $ 0.158
+0.71%
$ 132.81 million $ 115,214
Jan 16, 2023 $ 0.157
+5.15%
$ 131.95 million $ 90,865
Jan 15, 2023 $ 0.149
-0.22%
$ 125.46 million $ 85,889
Jan 14, 2023 $ 0.149
+5.84%
$ 125.73 million $ 152,122
Jan 13, 2023 $ 0.141
+1.32%
$ 118.81 million $ 98,427
Jan 12, 2023 $ 0.139
+2.58%
$ 117.27 million $ 80,013
Jan 11, 2023 $ 0.136
-0.82%
$ 114.3 million $ 77,938
Jan 10, 2023 $ 0.137
+0.76%
$ 115.29 million $ 72,044
Jan 9, 2023 $ 0.136
+5.03%
$ 114.44 million $ 94,514
Jan 8, 2023 $ 0.129
-1.10%
$ 108.97 million $ 87,618
Jan 7, 2023 $ 0.131
-1.75%
$ 110.08 million $ 91,346
Jan 6, 2023 $ 0.133
-2.66%
$ 112.01 million $ 72,896
Jan 5, 2023 $ 0.137
+2.20%
$ 115.06 million $ 69,790
Jan 4, 2023 $ 0.134
-8.63%
$ 112.58 million $ 115,955
Jan 3, 2023 $ 0.146
-0.31%
$ 123.15 million $ 61,662
Jan 2, 2023 $ 0.147
-0.25%
$ 123.56 million $ 73,009