Gelato Network Token Historical Data

GEL Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.292
-4.38%
$ 245.78 million $ 204,607
Apr 30, 2023 $ 0.305
+0.93%
$ 257.05 million $ 222,972
Apr 29, 2023 $ 0.303
-0.11%
$ 254.72 million $ 170,448
Apr 28, 2023 $ 0.303
+0.99%
$ 255 million $ 177,341
Apr 27, 2023 $ 0.303
+1.14%
$ 254.59 million $ 188,237
Apr 26, 2023 $ 0.299
-0.60%
$ 251.75 million $ 280,228
Apr 25, 2023 $ 0.301
+1.98%
$ 253.25 million $ 235,043
Apr 24, 2023 $ 0.295
-2.09%
$ 248.32 million $ 220,206
Apr 23, 2023 $ 0.301
-11.11%
$ 253.62 million $ 372,048
Apr 22, 2023 $ 0.339
+2.22%
$ 285.27 million $ 259,488
Apr 21, 2023 $ 0.332
+8.16%
$ 279.49 million $ 594,268
Apr 20, 2023 $ 0.307
-7.49%
$ 258.4 million $ 232,264
Apr 19, 2023 $ 0.332
-3.57%
$ 279.3 million $ 352,455
Apr 18, 2023 $ 0.344
+0.03%
$ 289.68 million $ 269,115
Apr 17, 2023 $ 0.344
-0.51%
$ 289.61 million $ 262,441
Apr 16, 2023 $ 0.346
-1.81%
$ 291.07 million $ 326,010
Apr 15, 2023 $ 0.352
+5.95%
$ 296.48 million $ 448,161
Apr 14, 2023 $ 0.332
+4.33%
$ 279.82 million $ 270,239
Apr 13, 2023 $ 0.319
+2.37%
$ 268.2 million $ 370,758
Apr 12, 2023 $ 0.311
+3.13%
$ 261.73 million $ 223,001
Apr 11, 2023 $ 0.302
-0.58%
$ 253.77 million $ 324,220
Apr 10, 2023 $ 0.303
+2.61%
$ 255.3 million $ 310,863
Apr 9, 2023 $ 0.296
-0.99%
$ 248.78 million $ 289,220
Apr 8, 2023 $ 0.299
-0.33%
$ 251.26 million $ 383,396
Apr 7, 2023 $ 0.3
-0.09%
$ 252.08 million $ 360,945
Apr 6, 2023 $ 0.3
-1.71%
$ 252.31 million $ 279,144
Apr 5, 2023 $ 0.305
+2.16%
$ 256.73 million $ 137,218
Apr 4, 2023 $ 0.299
+2.93%
$ 251.3 million $ 96,703
Apr 3, 2023 $ 0.29
-2.94%
$ 244.15 million $ 324,486
Apr 2, 2023 $ 0.299
-1.48%
$ 251.43 million $ 79,724
Apr 1, 2023 $ 0.303
-1.05%
$ 255.23 million $ 61,075
Mar 31, 2023 $ 0.306
+1.53%
$ 257.94 million $ 110,508
Mar 30, 2023 $ 0.302
+0.24%
$ 254.13 million $ 133,808
Mar 29, 2023 $ 0.301
+0.01%
$ 253.56 million $ 87,637
Mar 28, 2023 $ 0.302
+12.11%
$ 253.83 million $ 139,926
Mar 27, 2023 $ 0.269
-6.52%
$ 226.4 million $ 135,987
Mar 26, 2023 $ 0.288
+1.96%
$ 242.21 million $ 95,183
Mar 25, 2023 $ 0.283
-6.40%
$ 237.82 million $ 187,678
Mar 24, 2023 $ 0.3
-14.25%
$ 252.72 million $ 187,203
Mar 23, 2023 $ 0.35
+3.13%
$ 294.57 million $ 118,673
Mar 22, 2023 $ 0.339
-6.27%
$ 285.64 million $ 96,842
Mar 21, 2023 $ 0.362
+4.06%
$ 304.53 million $ 115,142
Mar 20, 2023 $ 0.348
+1.39%
$ 292.71 million $ 107,881
Mar 19, 2023 $ 0.343
-1.16%
$ 288.69 million $ 109,511
Mar 18, 2023 $ 0.347
-0.24%
$ 292.14 million $ 68,031
Mar 17, 2023 $ 0.348
+12.34%
$ 292.87 million $ 135,493
Mar 16, 2023 $ 0.31
-1.47%
$ 260.55 million $ 64,508
Mar 15, 2023 $ 0.314
-2.05%
$ 264.42 million $ 108,493
Mar 14, 2023 $ 0.321
+0.10%
$ 269.87 million $ 119,266
Mar 13, 2023 $ 0.319
+17.02%
$ 268.14 million $ 133,950