Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2023 $0.292
-4.38%
$245.78 million $204,607
Apr 30, 2023 $0.305
+0.93%
$257.05 million $222,972
Apr 29, 2023 $0.303
-0.11%
$254.72 million $170,448
Apr 28, 2023 $0.303
+0.99%
$255 million $177,341
Apr 27, 2023 $0.303
+1.14%
$254.59 million $188,237
Apr 26, 2023 $0.299
-0.60%
$251.75 million $280,228
Apr 25, 2023 $0.301
+1.98%
$253.25 million $235,043
Apr 24, 2023 $0.295
-2.09%
$248.32 million $220,206
Apr 23, 2023 $0.301
-11.11%
$253.62 million $372,048
Apr 22, 2023 $0.339
+2.22%
$285.27 million $259,488
Apr 21, 2023 $0.332
+8.16%
$279.49 million $594,268
Apr 20, 2023 $0.307
-7.49%
$258.4 million $232,264
Apr 19, 2023 $0.332
-3.57%
$279.3 million $352,455
Apr 18, 2023 $0.344
+0.03%
$289.68 million $269,115
Apr 17, 2023 $0.344
-0.51%
$289.61 million $262,441
Apr 16, 2023 $0.346
-1.81%
$291.07 million $326,010
Apr 15, 2023 $0.352
+5.95%
$296.48 million $448,161
Apr 14, 2023 $0.332
+4.33%
$279.82 million $270,239
Apr 13, 2023 $0.319
+2.37%
$268.2 million $370,758
Apr 12, 2023 $0.311
+3.13%
$261.73 million $223,001
Apr 11, 2023 $0.302
-0.58%
$253.77 million $324,220
Apr 10, 2023 $0.303
+2.61%
$255.3 million $310,863
Apr 9, 2023 $0.296
-0.99%
$248.78 million $289,220
Apr 8, 2023 $0.299
-0.33%
$251.26 million $383,396
Apr 7, 2023 $0.3
-0.09%
$252.08 million $360,945
Apr 6, 2023 $0.3
-1.71%
$252.31 million $279,144
Apr 5, 2023 $0.305
+2.16%
$256.73 million $137,218
Apr 4, 2023 $0.299
+2.93%
$251.3 million $96,703
Apr 3, 2023 $0.29
-2.94%
$244.15 million $324,486
Apr 2, 2023 $0.299
-1.48%
$251.43 million $79,724
Apr 1, 2023 $0.303
-1.05%
$255.23 million $61,075
Mar 31, 2023 $0.306
+1.53%
$257.94 million $110,508
Mar 30, 2023 $0.302
+0.24%
$254.13 million $133,808
Mar 29, 2023 $0.301
+0.01%
$253.56 million $87,637
Mar 28, 2023 $0.302
+12.11%
$253.83 million $139,926
Mar 27, 2023 $0.269
-6.52%
$226.4 million $135,987
Mar 26, 2023 $0.288
+1.96%
$242.21 million $95,183
Mar 25, 2023 $0.283
-6.40%
$237.82 million $187,678
Mar 24, 2023 $0.3
-14.25%
$252.72 million $187,203
Mar 23, 2023 $0.35
+3.13%
$294.57 million $118,673
Mar 22, 2023 $0.339
-6.27%
$285.64 million $96,842
Mar 21, 2023 $0.362
+4.06%
$304.53 million $115,142
Mar 20, 2023 $0.348
+1.39%
$292.71 million $107,881
Mar 19, 2023 $0.343
-1.16%
$288.69 million $109,511
Mar 18, 2023 $0.347
-0.24%
$292.14 million $68,031
Mar 17, 2023 $0.348
+12.34%
$292.87 million $135,493
Mar 16, 2023 $0.31
-1.47%
$260.55 million $64,508
Mar 15, 2023 $0.314
-2.05%
$264.42 million $108,493
Mar 14, 2023 $0.321
+0.10%
$269.87 million $119,266
Mar 13, 2023 $0.319
+17.02%
$268.14 million $133,950