Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gelato Network Token Historical Data

GEL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 AM $0.00153
+0.11%
$430,691 $398
May 23, 2 AM $0.00152
-0.11%
$429,646 $397
May 23, 1 AM $0.00152
+0.16%
$429,955 $395
May 23, 12 AM $0.00152
-0.35%
$428,244 $393
May 22, 11 PM $0.00153
+0.02%
$430,979 $396
May 22, 10 PM $0.00153
-0.41%
$430,456 $396
May 22, 9 PM $0.00153
+0.14%
$432,035 $396
May 22, 8 PM $0.00153
+0.22%
$430,911 $396
May 22, 7 PM $0.00152
-1.53%
$429,772 $400
May 22, 6 PM $0.00156
-0.40%
$439,161 $517
May 22, 5 PM $0.00157
+0.16%
$442,020 $516
May 22, 4 PM $0.00156
+0.04%
$440,730 $516
May 22, 3 PM $0.00156
+0.07%
$440,662 $516
May 22, 2 PM $0.00156
-0.37%
$440,776 $597
May 22, 1 PM $0.00157
-0.19%
$442,722 $601
May 22, 12 PM $0.00157
+0.14%
$443,209 $1,077
May 22, 11 AM $0.00157
+0.18%
$442,089 $1,071
May 22, 10 AM $0.00157
-0.03%
$441,481 $1,070
May 22, 9 AM $0.00156
-0.08%
$441,079 $1,065
May 22, 8 AM $0.00156
-0.27%
$441,340 $1,069
May 22, 7 AM $0.00157
+0.21%
$442,718 $1,069
May 22, 6 AM $0.00157
-0.25%
$441,976 $1,067
May 22, 5 AM $0.00157
-0.17%
$442,645 $1,072
May 22, 4 AM $0.00162
-0.13%
$456,709 $1,106
May 22, 3 AM $0.00162
+0.08%
$457,288 $695
May 22, 2 AM $0.00162
+0.00%
$456,752 $695
May 22, 1 AM $0.00161
-0.10%
$455,295 $692
May 22, 12 AM $0.00162
-0.15%
$455,974 $693
May 21, 11 PM $0.00162
+0.19%
$456,841 $693
May 21, 10 PM $0.00162
-0.13%
$456,105 $693
May 21, 9 PM $0.00162
-0.07%
$457,137 $693
May 21, 8 PM $0.00162
-0.18%
$457,306 $693
May 21, 7 PM $0.00162
+0.60%
$457,005 $691
May 21, 6 PM $0.00162
-1.37%
$457,584 $700
May 21, 5 PM $0.00164
+0.92%
$462,946 $584
May 21, 4 PM $0.00163
-0.27%
$458,377 $583
May 21, 3 PM $0.00163
+0.49%
$459,383 $589
May 21, 2 PM $0.00162
+0.62%
$457,292 $500
May 21, 1 PM $0.0016
-0.38%
$452,368 $497
May 21, 12 PM $0.00161
+0.14%
$454,136 $496
May 21, 11 AM $0.00161
-3.33%
$453,503 $493
May 21, 10 AM $0.00166
-0.69%
$469,042 $10
May 21, 9 AM $0.00168
-0.37%
$472,413 $11
May 21, 8 AM $0.00168
+0.13%
$474,235 $11
May 21, 7 AM $0.00168
+0.10%
$472,747 $10
May 21, 6 AM $0.00168
-0.14%
$473,173 $11
May 21, 5 AM $0.00168
-0.18%
$474,876 $11
May 21, 4 AM $0.00169
-0.07%
$475,520 $8
May 21, 3 AM $0.00169
+0.12%
$475,893 $8
May 21, 2 AM $0.00169
+0.19%
$475,768 $8