Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2023 $0.272
+4.15%
$229.22 million $108,095
Mar 11, 2023 $0.262
+3.16%
$220.11 million $157,471
Mar 10, 2023 $0.254
+2.84%
$213.36 million $285,449
Mar 9, 2023 $0.247
-9.36%
$207.45 million $593,807
Mar 8, 2023 $0.272
+0.18%
$228.86 million $156,244
Mar 7, 2023 $0.272
+9.27%
$228.53 million $349,988
Mar 6, 2023 $0.249
+7.68%
$209.36 million $244,478
Mar 5, 2023 $0.231
+0.71%
$194.5 million $327,315
Mar 4, 2023 $0.229
-1.12%
$193.13 million $146,493
Mar 3, 2023 $0.232
+4.89%
$195.33 million $237,597
Mar 2, 2023 $0.221
-2.08%
$186.27 million $284,010
Mar 1, 2023 $0.226
-9.25%
$190.19 million $267,209
Feb 28, 2023 $0.249
-1.78%
$209.51 million $321,601
Feb 27, 2023 $0.253
-14.58%
$213.25 million $258,592
Feb 26, 2023 $0.297
+7.57%
$249.72 million $101,720
Feb 25, 2023 $0.276
-9.07%
$232.12 million $193,935
Feb 24, 2023 $0.304
+0.65%
$255.49 million $293,789
Feb 23, 2023 $0.302
+33.08%
$253.98 million $648,537
Feb 22, 2023 $0.226
+0.89%
$190.57 million $123,418
Feb 21, 2023 $0.224
-6.44%
$188.85 million $119,938
Feb 20, 2023 $0.24
+3.14%
$201.8 million $88,797
Feb 19, 2023 $0.232
+0.65%
$195.63 million $115,167
Feb 18, 2023 $0.231
+5.07%
$194.39 million $291,059
Feb 17, 2023 $0.22
-14.99%
$185.13 million $170,590
Feb 16, 2023 $0.259
-2.57%
$217.73 million $152,717
Feb 15, 2023 $0.265
+8.46%
$223.39 million $195,527
Feb 14, 2023 $0.245
+5.36%
$205.93 million $326,627
Feb 13, 2023 $0.233
-2.80%
$195.75 million $54,073
Feb 12, 2023 $0.239
+1.82%
$201.46 million $67,965
Feb 11, 2023 $0.235
+3.26%
$197.85 million $342,770
Feb 10, 2023 $0.228
-3.20%
$191.66 million $771,117
Feb 9, 2023 $0.235
-4.30%
$197.76 million $280,649
Feb 8, 2023 $0.246
-1.14%
$206.72 million $87,494
Feb 7, 2023 $0.248
+13.41%
$209.12 million $415,191
Feb 6, 2023 $0.219
+1.40%
$184.45 million $177,640
Feb 5, 2023 $0.216
-2.61%
$181.84 million $47,505
Feb 4, 2023 $0.222
+4.88%
$186.49 million $78,082
Feb 3, 2023 $0.211
+10.21%
$177.83 million $133,891
Feb 2, 2023 $0.192
+6.50%
$161.37 million $79,842
Feb 1, 2023 $0.18
+4.52%
$151.55 million $148,271
Jan 31, 2023 $0.172
+4.62%
$144.88 million $74,925
Jan 30, 2023 $0.165
-3.00%
$138.48 million $83,693
Jan 29, 2023 $0.17
+2.10%
$142.73 million $108,869
Jan 28, 2023 $0.166
+0.44%
$139.78 million $72,899
Jan 27, 2023 $0.165
-0.56%
$139.15 million $104,392
Jan 26, 2023 $0.166
-0.74%
$139.85 million $88,722
Jan 25, 2023 $0.167
-1.19%
$140.9 million $78,830
Jan 24, 2023 $0.169
+0.67%
$142.62 million $129,402
Jan 23, 2023 $0.168
-0.37%
$141.66 million $76,802
Jan 22, 2023 $0.169
-0.65%
$142.25 million $75,606