Gelato Network Token Historical Data

GEL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.147
-0.51%
$ 123.99 million $ 83,271
Dec 31, 2022 $ 0.148
+0.41%
$ 124.57 million $ 82,069
Dec 30, 2022 $ 0.147
-0.55%
$ 124.06 million $ 78,236
Dec 29, 2022 $ 0.148
+0.28%
$ 124.73 million $ 112,486
Dec 28, 2022 $ 0.148
+1.40%
$ 124.4 million $ 75,604
Dec 27, 2022 $ 0.146
+2.23%
$ 122.7 million $ 83,297
Dec 26, 2022 $ 0.143
+1.01%
$ 119.97 million $ 86,991
Dec 25, 2022 $ 0.141
-3.99%
$ 118.78 million $ 77,878
Dec 24, 2022 $ 0.147
+0.61%
$ 123.67 million $ 73,191
Dec 23, 2022 $ 0.146
+0.30%
$ 122.92 million $ 71,639
Dec 22, 2022 $ 0.146
-0.72%
$ 122.6 million $ 66,667
Dec 21, 2022 $ 0.147
-3.12%
$ 123.51 million $ 96,107
Dec 20, 2022 $ 0.151
-1.21%
$ 127.47 million $ 67,614
Dec 19, 2022 $ 0.153
-2.75%
$ 128.97 million $ 77,857
Dec 18, 2022 $ 0.157
+0.04%
$ 132.55 million $ 65,113
Dec 17, 2022 $ 0.157
-1.51%
$ 132.5 million $ 161,503
Dec 16, 2022 $ 0.16
-3.31%
$ 134.62 million $ 96,757
Dec 15, 2022 $ 0.165
-1.99%
$ 139.25 million $ 97,223
Dec 14, 2022 $ 0.169
-0.94%
$ 142.1 million $ 127,675
Dec 13, 2022 $ 0.171
+2.01%
$ 143.51 million $ 80,717
Dec 12, 2022 $ 0.167
+0.68%
$ 140.71 million $ 92,329
Dec 11, 2022 $ 0.166
-0.49%
$ 139.75 million $ 1.09 million
Dec 10, 2022 $ 0.167
-2.06%
$ 140.4 million $ 17,287
Dec 9, 2022 $ 0.17
+0.76%
$ 143.48 million $ 31,188
Dec 8, 2022 $ 0.169
+1.66%
$ 142.46 million $ 63,729
Dec 7, 2022 $ 0.166
-0.72%
$ 140.1 million $ 62,743
Dec 6, 2022 $ 0.168
+1.11%
$ 141.08 million $ 67,390
Dec 5, 2022 $ 0.166
+1.72%
$ 139.56 million $ 56,127
Dec 4, 2022 $ 0.163
+3.60%
$ 137.16 million $ 63,093
Dec 3, 2022 $ 0.157
-1.92%
$ 132.31 million $ 64,468
Dec 2, 2022 $ 0.16
-0.89%
$ 134.82 million $ 60,832
Dec 1, 2022 $ 0.162
-3.46%
$ 135.96 million $ 53,745
Nov 30, 2022 $ 0.167
+0.42%
$ 140.86 million $ 75,538
Nov 29, 2022 $ 0.167
+5.35%
$ 140.19 million $ 91,969
Nov 28, 2022 $ 0.158
-0.46%
$ 133.12 million $ 63,943
Nov 27, 2022 $ 0.159
+1.06%
$ 133.73 million $ 58,868
Nov 26, 2022 $ 0.158
-0.73%
$ 133.31 million $ 71,912
Nov 25, 2022 $ 0.159
-0.71%
$ 134.14 million $ 77,207
Nov 24, 2022 $ 0.161
+1.04%
$ 135.67 million $ 74,911
Nov 23, 2022 $ 0.159
+4.53%
$ 134.14 million $ 80,368
Nov 22, 2022 $ 0.153
-0.08%
$ 128.39 million $ 115,503
Nov 21, 2022 $ 0.153
-6.24%
$ 128.4 million $ 155,498
Nov 20, 2022 $ 0.165
-2.34%
$ 138.45 million $ 151,458
Nov 19, 2022 $ 0.168
+1.06%
$ 141.7 million $ 121,819
Nov 18, 2022 $ 0.167
+0.05%
$ 140.17 million $ 93,623
Nov 17, 2022 $ 0.167
-0.03%
$ 140.13 million $ 84,946
Nov 16, 2022 $ 0.167
-2.13%
$ 140.19 million $ 151,188
Nov 15, 2022 $ 0.17
+4.21%
$ 143.14 million $ 124,847
Nov 14, 2022 $ 0.163
+7.20%
$ 137.57 million $ 117,168
Nov 13, 2022 $ 0.152
-3.17%
$ 128.33 million $ 151,811