Gelato Network Token Historical Data

GEL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00191
+0.00%
$ 532,981 $ 102,960
Feb 23, 11 AM $ 0.00191
+0.49%
$ 532,972 $ 102,788
Feb 23, 10 AM $ 0.0019
-1.54%
$ 530,379 $ 102,583
Feb 23, 9 AM $ 0.00193
-0.50%
$ 538,672 $ 102,327
Feb 23, 8 AM $ 0.00193
-0.50%
$ 538,684 $ 96,836
Feb 23, 7 AM $ 0.00194
-0.50%
$ 541,396 $ 96,455
Feb 23, 6 AM $ 0.00194
+0.00%
$ 541,378 $ 98,064
Feb 23, 5 AM $ 0.00194
+0.00%
$ 541,364 $ 99,023
Feb 23, 4 AM $ 0.00194
+0.51%
$ 541,345 $ 101,627
Feb 23, 3 AM $ 0.00192
-0.51%
$ 535,865 $ 101,951
Feb 23, 2 AM $ 0.00193
+0.51%
$ 538,586 $ 101,929
Feb 23, 1 AM $ 0.00192
-1.52%
$ 535,837 $ 101,713
Feb 23, 12 AM $ 0.00195
+0.00%
$ 544,041 $ 101,707
Feb 22, 11 PM $ 0.00195
+0.00%
$ 544,036 $ 101,668
Feb 22, 10 PM $ 0.00195
+0.50%
$ 544,052 $ 101,883
Feb 22, 9 PM $ 0.00194
+0.51%
$ 541,326 $ 101,927
Feb 22, 8 PM $ 0.00192
-1.01%
$ 535,873 $ 101,988
Feb 22, 7 PM $ 0.00195
+0.50%
$ 544,081 $ 102,162
Feb 22, 6 PM $ 0.00194
-0.01%
$ 541,361 $ 102,248
Feb 22, 5 PM $ 0.00196
+0.49%
$ 546,894 $ 102,287
Feb 22, 4 PM $ 0.00195
-0.98%
$ 544,229 $ 102,465
Feb 22, 3 PM $ 0.00195
+0.00%
$ 544,181 $ 102,494
Feb 22, 2 PM $ 0.00195
+0.00%
$ 544,194 $ 102,334
Feb 22, 1 PM $ 0.00194
-0.50%
$ 541,485 $ 102,315
Feb 22, 12 PM $ 0.00195
+0.00%
$ 544,223 $ 102,322
Feb 22, 11 AM $ 0.00195
-0.99%
$ 544,237 $ 102,678
Feb 22, 10 AM $ 0.00197
+0.00%
$ 549,679 $ 102,907
Feb 22, 9 AM $ 0.00198
-0.50%
$ 552,398 $ 102,628
Feb 22, 8 AM $ 0.00198
-0.02%
$ 552,444 $ 102,834
Feb 22, 7 AM $ 0.00202
+0.47%
$ 563,374 $ 103,056
Feb 22, 6 AM $ 0.00201
-1.43%
$ 560,720 $ 103,596
Feb 22, 5 AM $ 0.00203
+0.48%
$ 566,131 $ 105,213
Feb 22, 4 AM $ 0.00202
-1.42%
$ 563,432 $ 103,226
Feb 22, 3 AM $ 0.00205
+1.92%
$ 571,526 $ 104,173
Feb 22, 2 AM $ 0.00206
+0.00%
$ 574,215 $ 104,083
Feb 22, 1 AM $ 0.00207
-1.83%
$ 571,516 $ 104,139
Feb 22, 12 AM $ 0.00205
+0.00%
$ 571,542 $ 103,922
Feb 21, 11 PM $ 0.00207
-1.83%
$ 576,918 $ 103,893
Feb 21, 10 PM $ 0.00207
-1.40%
$ 576,923 $ 103,742
Feb 21, 9 PM $ 0.00209
+0.41%
$ 582,443 $ 103,871
Feb 21, 8 PM $ 0.00208
-0.48%
$ 582,748 $ 103,905
Feb 21, 7 PM $ 0.0021
+0.46%
$ 580,165 $ 103,775
Feb 21, 6 PM $ 0.0021
+0.46%
$ 585,543 $ 103,841
Feb 21, 5 PM $ 0.00209
-0.46%
$ 582,856 $ 104,135
Feb 21, 4 PM $ 0.0021
+0.42%
$ 588,231 $ 103,913
Feb 21, 3 PM $ 0.00212
+0.40%
$ 591,142 $ 104,199
Feb 21, 2 PM $ 0.00211
+0.46%
$ 588,794 $ 104,277
Feb 21, 1 PM $ 0.00207
-3.59%
$ 586,105 $ 103,960
Feb 21, 12 PM $ 0.00213
-5.40%
$ 594,001 $ 100,324
Feb 21, 11 AM $ 0.00226
+8.80%
$ 630,582 $ 104,570