Gelato Network Token Historical Data

GEL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.157
-4.94%
$ 132.52 million $ 121,555
Nov 11, 2022 $ 0.166
-6.58%
$ 139.46 million $ 102,267
Nov 10, 2022 $ 0.177
+36.88%
$ 149.34 million $ 213,780
Nov 9, 2022 $ 0.13
-36.11%
$ 109.11 million $ 364,518
Nov 8, 2022 $ 0.203
-15.24%
$ 171.08 million $ 270,532
Nov 7, 2022 $ 0.24
-3.32%
$ 201.85 million $ 232,234
Nov 6, 2022 $ 0.248
-4.10%
$ 208.8 million $ 249,077
Nov 5, 2022 $ 0.259
+5.66%
$ 217.7 million $ 222,676
Nov 4, 2022 $ 0.247
+6.33%
$ 207.5 million $ 241,830
Nov 3, 2022 $ 0.232
+0.05%
$ 195.13 million $ 238,895
Nov 2, 2022 $ 0.232
-8.99%
$ 195.12 million $ 245,411
Nov 1, 2022 $ 0.255
-2.12%
$ 53,266 $ 239,037
Oct 31, 2022 $ 0.26
-3.21%
$ 54,426 $ 277,084
Oct 30, 2022 $ 0.269
+0.38%
$ 56,234 $ 213,768
Oct 29, 2022 $ 0.268
-4.17%
$ 55,985 $ 494,198
Oct 28, 2022 $ 0.279
-1.16%
$ 58,432 $ 254,983
Oct 27, 2022 $ 0.283
+1.54%
$ 59,101 $ 222,016
Oct 26, 2022 $ 0.279
+8.69%
$ 58,247 $ 293,522
Oct 25, 2022 $ 0.256
+14.83%
$ 53,591 $ 424,018
Oct 24, 2022 $ 0.223
+2.51%
$ 93.89 million $ 224,390
Oct 23, 2022 $ 0.218
+3.17%
$ 91.58 million $ 215,551
Oct 22, 2022 $ 0.211
+1.05%
$ 88.77 million $ 217,066
Oct 21, 2022 $ 0.209
+1.57%
$ 43,649 $ 209,611
Oct 20, 2022 $ 0.205
+2.45%
$ 86.45 million $ 242,461
Oct 19, 2022 $ 0.201
-5.25%
$ 41,945 $ 236,638
Oct 18, 2022 $ 0.212
+20.39%
$ 89.09 million $ 392,375
Oct 17, 2022 $ 0.176
+0.29%
$ 36,765 $ 281,573
Oct 16, 2022 $ 0.175
+2.53%
$ 36,657 $ 231,135
Oct 15, 2022 $ 0.171
-2.07%
$ 71.94 million $ 204,964
Oct 14, 2022 $ 0.174
+1.39%
$ 73.3 million $ 210,087
Oct 13, 2022 $ 0.172
+4.43%
$ 72.39 million $ 437,431
Oct 12, 2022 $ 0.166
-0.51%
$ 69.7 million $ 175,225
Oct 11, 2022 $ 0.167
-2.60%
$ 70.06 million $ 223,647
Oct 10, 2022 $ 0.171
+0.54%
$ 35,754 $ 428,197
Oct 9, 2022 $ 0.17
-0.64%
$ 71.5 million $ 358,401
Oct 8, 2022 $ 0.171
-0.10%
$ 72.12 million $ 373,690
Oct 7, 2022 $ 0.172
-3.25%
$ 72.19 million $ 231,429
Oct 6, 2022 $ 0.177
+1.73%
$ 37,082 $ 337,194
Oct 5, 2022 $ 0.174
-2.26%
$ 73.34 million $ 342,286
Oct 4, 2022 $ 0.178
+6.82%
$ 37,272 $ 334,802
Oct 3, 2022 $ 0.167
-3.35%
$ 70.14 million $ 172,080
Oct 2, 2022 $ 0.173
-0.99%
$ 72.57 million $ 316,763
Oct 1, 2022 $ 0.173
-0.20%
$ 72.83 million $ 165,956
Sep 30, 2022 $ 0.173
+1.65%
$ 36,260 $ 168,951
Sep 29, 2022 $ 0.17
-1.33%
$ 35,611 $ 179,851
Sep 28, 2022 $ 0.173
-4.42%
$ 72.65 million $ 353,345
Sep 27, 2022 $ 0.181
+2.46%
$ 37,815 $ 179,010
Sep 26, 2022 $ 0.177
-0.13%
$ 36,930 $ 345,713
Sep 25, 2022 $ 0.177
-0.94%
$ 74.41 million $ 173,461
Sep 24, 2022 $ 0.179
+1.42%
$ 37,329 $ 174,575