Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2023 $0.17
+2.09%
$143.19 million $143,852
Jan 20, 2023 $0.167
+5.37%
$140.27 million $146,814
Jan 19, 2023 $0.158
+2.71%
$133.13 million $111,046
Jan 18, 2023 $0.154
-2.35%
$129.63 million $90,285
Jan 17, 2023 $0.158
+0.71%
$132.81 million $115,214
Jan 16, 2023 $0.157
+5.15%
$131.95 million $90,865
Jan 15, 2023 $0.149
-0.22%
$125.46 million $85,889
Jan 14, 2023 $0.149
+5.84%
$125.73 million $152,122
Jan 13, 2023 $0.141
+1.32%
$118.81 million $98,427
Jan 12, 2023 $0.139
+2.58%
$117.27 million $80,013
Jan 11, 2023 $0.136
-0.82%
$114.3 million $77,938
Jan 10, 2023 $0.137
+0.76%
$115.29 million $72,044
Jan 9, 2023 $0.136
+5.03%
$114.44 million $94,514
Jan 8, 2023 $0.129
-1.10%
$108.97 million $87,618
Jan 7, 2023 $0.131
-1.75%
$110.08 million $91,346
Jan 6, 2023 $0.133
-2.66%
$112.01 million $72,896
Jan 5, 2023 $0.137
+2.20%
$115.06 million $69,790
Jan 4, 2023 $0.134
-8.63%
$112.58 million $115,955
Jan 3, 2023 $0.146
-0.31%
$123.15 million $61,662
Jan 2, 2023 $0.147
-0.25%
$123.56 million $73,009
Jan 1, 2023 $0.147
-0.51%
$123.99 million $83,271
Dec 31, 2022 $0.148
+0.41%
$124.57 million $82,069
Dec 30, 2022 $0.147
-0.55%
$124.06 million $78,236
Dec 29, 2022 $0.148
+0.28%
$124.73 million $112,486
Dec 28, 2022 $0.148
+1.40%
$124.4 million $75,604
Dec 27, 2022 $0.146
+2.23%
$122.7 million $83,297
Dec 26, 2022 $0.143
+1.01%
$119.97 million $86,991
Dec 25, 2022 $0.141
-3.99%
$118.78 million $77,878
Dec 24, 2022 $0.147
+0.61%
$123.67 million $73,191
Dec 23, 2022 $0.146
+0.30%
$122.92 million $71,639
Dec 22, 2022 $0.146
-0.72%
$122.6 million $66,667
Dec 21, 2022 $0.147
-3.12%
$123.51 million $96,107
Dec 20, 2022 $0.151
-1.21%
$127.47 million $67,614
Dec 19, 2022 $0.153
-2.75%
$128.97 million $77,857
Dec 18, 2022 $0.157
+0.04%
$132.55 million $65,113
Dec 17, 2022 $0.157
-1.51%
$132.5 million $161,503
Dec 16, 2022 $0.16
-3.31%
$134.62 million $96,757
Dec 15, 2022 $0.165
-1.99%
$139.25 million $97,223
Dec 14, 2022 $0.169
-0.94%
$142.1 million $127,675
Dec 13, 2022 $0.171
+2.01%
$143.51 million $80,717
Dec 12, 2022 $0.167
+0.68%
$140.71 million $92,329
Dec 11, 2022 $0.166
-0.49%
$139.75 million $1.09 million
Dec 10, 2022 $0.167
-2.06%
$140.4 million $17,287
Dec 9, 2022 $0.17
+0.76%
$143.48 million $31,188
Dec 8, 2022 $0.169
+1.66%
$142.46 million $63,729
Dec 7, 2022 $0.166
-0.72%
$140.1 million $62,743
Dec 6, 2022 $0.168
+1.11%
$141.08 million $67,390
Dec 5, 2022 $0.166
+1.72%
$139.56 million $56,127
Dec 4, 2022 $0.163
+3.60%
$137.16 million $63,093
Dec 3, 2022 $0.157
-1.92%
$132.31 million $64,468