Gelato Network Token Historical Data

GEL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00206
+0.47%
$ 574,213 $ 103,784
Feb 21, 9 AM $ 0.00206
-3.99%
$ 574,209 $ 104,437
Feb 21, 8 AM $ 0.00208
+2.42%
$ 579,156 $ 104,307
Feb 21, 7 AM $ 0.00204
+2.52%
$ 568,135 $ 103,991
Feb 21, 6 AM $ 0.00203
+2.40%
$ 564,902 $ 103,420
Feb 21, 5 AM $ 0.00198
+2.02%
$ 551,651 $ 102,026
Feb 21, 4 AM $ 0.00194
+0.00%
$ 540,735 $ 103,943
Feb 21, 3 AM $ 0.00194
+1.00%
$ 540,740 $ 103,859
Feb 21, 2 AM $ 0.00195
-0.99%
$ 543,434 $ 103,818
Feb 21, 1 AM $ 0.00196
+0.50%
$ 546,158 $ 103,685
Feb 21, 12 AM $ 0.00194
-0.99%
$ 540,773 $ 103,599
Feb 20, 11 PM $ 0.00195
+0.50%
$ 546,205 $ 103,467
Feb 20, 10 PM $ 0.00197
-1.46%
$ 548,897 $ 103,340
Feb 20, 9 PM $ 0.00196
-0.98%
$ 546,254 $ 103,807
Feb 20, 8 PM $ 0.00197
-0.49%
$ 548,946 $ 103,756
Feb 20, 7 PM $ 0.00196
-0.54%
$ 546,256 $ 104,388
Feb 20, 6 PM $ 0.00196
+0.00%
$ 546,510 $ 104,086
Feb 20, 5 PM $ 0.00195
-0.49%
$ 543,813 $ 103,380
Feb 20, 4 PM $ 0.00196
+0.00%
$ 546,508 $ 103,298
Feb 20, 3 PM $ 0.00197
+0.49%
$ 549,201 $ 103,430
Feb 20, 2 PM $ 0.00196
-0.49%
$ 546,506 $ 103,202
Feb 20, 1 PM $ 0.00196
-1.40%
$ 549,189 $ 103,417
Feb 20, 12 PM $ 0.00199
+2.49%
$ 551,585 $ 102,188
Feb 20, 11 AM $ 0.00195
+0.01%
$ 543,506 $ 102,440
Feb 20, 10 AM $ 0.00197
+1.00%
$ 548,851 $ 103,283
Feb 20, 9 AM $ 0.00193
+0.50%
$ 543,442 $ 103,041
Feb 20, 8 AM $ 0.00197
+0.99%
$ 548,845 $ 103,481
Feb 20, 7 AM $ 0.00195
+1.52%
$ 543,477 $ 103,852
Feb 20, 6 AM $ 0.00195
+2.55%
$ 543,450 $ 103,718
Feb 20, 5 AM $ 0.00194
+1.52%
$ 532,658 $ 103,138
Feb 20, 4 AM $ 0.00191
-0.50%
$ 529,960 $ 103,369
Feb 20, 3 AM $ 0.00193
-0.96%
$ 538,053 $ 103,003
Feb 20, 2 AM $ 0.00192
-1.04%
$ 535,183 $ 103,483
Feb 20, 1 AM $ 0.00196
+0.00%
$ 546,192 $ 103,700
Feb 20, 12 AM $ 0.00196
+1.50%
$ 546,188 $ 102,706
Feb 19, 11 PM $ 0.00194
+2.53%
$ 546,186 $ 103,599
Feb 19, 10 PM $ 0.0019
-1.03%
$ 530,150 $ 103,923
Feb 19, 9 PM $ 0.00191
-1.00%
$ 530,276 $ 103,938
Feb 19, 8 PM $ 0.00191
-0.46%
$ 532,953 $ 103,975
Feb 19, 7 PM $ 0.0019
+0.53%
$ 530,014 $ 102,637
Feb 19, 6 PM $ 0.00189
+0.01%
$ 527,195 $ 103,311
Feb 19, 5 PM $ 0.00189
-2.12%
$ 527,147 $ 103,823
Feb 19, 4 PM $ 0.00192
-3.00%
$ 538,560 $ 104,239
Feb 19, 3 PM $ 0.00198
+0.56%
$ 552,460 $ 105,412
Feb 19, 2 PM $ 0.00197
+0.00%
$ 549,400 $ 103,401
Feb 19, 1 PM $ 0.00197
-2.41%
$ 549,399 $ 103,566
Feb 19, 12 PM $ 0.00204
+6.12%
$ 568,343 $ 104,580
Feb 19, 11 AM $ 0.00192
+0.50%
$ 535,588 $ 104,250
Feb 19, 10 AM $ 0.00192
+2.14%
$ 535,650 $ 103,840
Feb 19, 9 AM $ 0.0019
-2.53%
$ 527,141 $ 104,258