Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.16
-0.89%
$134.82 million $60,832
Dec 1, 2022 $0.162
-3.46%
$135.96 million $53,745
Nov 30, 2022 $0.167
+0.42%
$140.86 million $75,538
Nov 29, 2022 $0.167
+5.35%
$140.19 million $91,969
Nov 28, 2022 $0.158
-0.46%
$133.12 million $63,943
Nov 27, 2022 $0.159
+1.06%
$133.73 million $58,868
Nov 26, 2022 $0.158
-0.73%
$133.31 million $71,912
Nov 25, 2022 $0.159
-0.71%
$134.14 million $77,207
Nov 24, 2022 $0.161
+1.04%
$135.67 million $74,911
Nov 23, 2022 $0.159
+4.53%
$134.14 million $80,368
Nov 22, 2022 $0.153
-0.08%
$128.39 million $115,503
Nov 21, 2022 $0.153
-6.24%
$128.4 million $155,498
Nov 20, 2022 $0.165
-2.34%
$138.45 million $151,458
Nov 19, 2022 $0.168
+1.06%
$141.7 million $121,819
Nov 18, 2022 $0.167
+0.05%
$140.17 million $93,623
Nov 17, 2022 $0.167
-0.03%
$140.13 million $84,946
Nov 16, 2022 $0.167
-2.13%
$140.19 million $151,188
Nov 15, 2022 $0.17
+4.21%
$143.14 million $124,847
Nov 14, 2022 $0.163
+7.20%
$137.57 million $117,168
Nov 13, 2022 $0.152
-3.17%
$128.33 million $151,811
Nov 12, 2022 $0.157
-4.94%
$132.52 million $121,555
Nov 11, 2022 $0.166
-6.58%
$139.46 million $102,267
Nov 10, 2022 $0.177
+36.88%
$149.34 million $213,780
Nov 9, 2022 $0.13
-36.11%
$109.11 million $364,518
Nov 8, 2022 $0.203
-15.24%
$171.08 million $270,532
Nov 7, 2022 $0.24
-3.32%
$201.85 million $232,234
Nov 6, 2022 $0.248
-4.10%
$208.8 million $249,077
Nov 5, 2022 $0.259
+5.66%
$217.7 million $222,676
Nov 4, 2022 $0.247
+6.33%
$207.5 million $241,830
Nov 3, 2022 $0.232
+0.05%
$195.13 million $238,895
Nov 2, 2022 $0.232
-8.99%
$195.12 million $245,411
Nov 1, 2022 $0.255
-2.12%
$53,266 $239,037
Oct 31, 2022 $0.26
-3.21%
$54,426 $277,084
Oct 30, 2022 $0.269
+0.38%
$56,234 $213,768
Oct 29, 2022 $0.268
-4.17%
$55,985 $494,198
Oct 28, 2022 $0.279
-1.16%
$58,432 $254,983
Oct 27, 2022 $0.283
+1.54%
$59,101 $222,016
Oct 26, 2022 $0.279
+8.69%
$58,247 $293,522
Oct 25, 2022 $0.256
+14.83%
$53,591 $424,018
Oct 24, 2022 $0.223
+2.51%
$93.89 million $224,390
Oct 23, 2022 $0.218
+3.17%
$91.58 million $215,551
Oct 22, 2022 $0.211
+1.05%
$88.77 million $217,066
Oct 21, 2022 $0.209
+1.57%
$43,649 $209,611
Oct 20, 2022 $0.205
+2.45%
$86.45 million $242,461
Oct 19, 2022 $0.201
-5.25%
$41,945 $236,638
Oct 18, 2022 $0.212
+20.39%
$89.09 million $392,375
Oct 17, 2022 $0.176
+0.29%
$36,765 $281,573
Oct 16, 2022 $0.175
+2.53%
$36,657 $231,135
Oct 15, 2022 $0.171
-2.07%
$71.94 million $204,964
Oct 14, 2022 $0.174
+1.39%
$73.3 million $210,087