Gelato Network Token Historical Data

GEL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.16
-0.89%
$ 134.82 million $ 60,832
Dec 1, 2022 $ 0.162
-3.46%
$ 135.96 million $ 53,745
Nov 30, 2022 $ 0.167
+0.42%
$ 140.86 million $ 75,538
Nov 29, 2022 $ 0.167
+5.35%
$ 140.19 million $ 91,969
Nov 28, 2022 $ 0.158
-0.46%
$ 133.12 million $ 63,943
Nov 27, 2022 $ 0.159
+1.06%
$ 133.73 million $ 58,868
Nov 26, 2022 $ 0.158
-0.73%
$ 133.31 million $ 71,912
Nov 25, 2022 $ 0.159
-0.71%
$ 134.14 million $ 77,207
Nov 24, 2022 $ 0.161
+1.04%
$ 135.67 million $ 74,911
Nov 23, 2022 $ 0.159
+4.53%
$ 134.14 million $ 80,368
Nov 22, 2022 $ 0.153
-0.08%
$ 128.39 million $ 115,503
Nov 21, 2022 $ 0.153
-6.24%
$ 128.4 million $ 155,498
Nov 20, 2022 $ 0.165
-2.34%
$ 138.45 million $ 151,458
Nov 19, 2022 $ 0.168
+1.06%
$ 141.7 million $ 121,819
Nov 18, 2022 $ 0.167
+0.05%
$ 140.17 million $ 93,623
Nov 17, 2022 $ 0.167
-0.03%
$ 140.13 million $ 84,946
Nov 16, 2022 $ 0.167
-2.13%
$ 140.19 million $ 151,188
Nov 15, 2022 $ 0.17
+4.21%
$ 143.14 million $ 124,847
Nov 14, 2022 $ 0.163
+7.20%
$ 137.57 million $ 117,168
Nov 13, 2022 $ 0.152
-3.17%
$ 128.33 million $ 151,811
Nov 12, 2022 $ 0.157
-4.94%
$ 132.52 million $ 121,555
Nov 11, 2022 $ 0.166
-6.58%
$ 139.46 million $ 102,267
Nov 10, 2022 $ 0.177
+36.88%
$ 149.34 million $ 213,780
Nov 9, 2022 $ 0.13
-36.11%
$ 109.11 million $ 364,518
Nov 8, 2022 $ 0.203
-15.24%
$ 171.08 million $ 270,532
Nov 7, 2022 $ 0.24
-3.32%
$ 201.85 million $ 232,234
Nov 6, 2022 $ 0.248
-4.10%
$ 208.8 million $ 249,077
Nov 5, 2022 $ 0.259
+5.66%
$ 217.7 million $ 222,676
Nov 4, 2022 $ 0.247
+6.33%
$ 207.5 million $ 241,830
Nov 3, 2022 $ 0.232
+0.05%
$ 195.13 million $ 238,895
Nov 2, 2022 $ 0.232
-8.99%
$ 195.12 million $ 245,411
Nov 1, 2022 $ 0.255
-2.12%
$ 53,266 $ 239,037
Oct 31, 2022 $ 0.26
-3.21%
$ 54,426 $ 277,084
Oct 30, 2022 $ 0.269
+0.38%
$ 56,234 $ 213,768
Oct 29, 2022 $ 0.268
-4.17%
$ 55,985 $ 494,198
Oct 28, 2022 $ 0.279
-1.16%
$ 58,432 $ 254,983
Oct 27, 2022 $ 0.283
+1.54%
$ 59,101 $ 222,016
Oct 26, 2022 $ 0.279
+8.69%
$ 58,247 $ 293,522
Oct 25, 2022 $ 0.256
+14.83%
$ 53,591 $ 424,018
Oct 24, 2022 $ 0.223
+2.51%
$ 93.89 million $ 224,390
Oct 23, 2022 $ 0.218
+3.17%
$ 91.58 million $ 215,551
Oct 22, 2022 $ 0.211
+1.05%
$ 88.77 million $ 217,066
Oct 21, 2022 $ 0.209
+1.57%
$ 43,649 $ 209,611
Oct 20, 2022 $ 0.205
+2.45%
$ 86.45 million $ 242,461
Oct 19, 2022 $ 0.201
-5.25%
$ 41,945 $ 236,638
Oct 18, 2022 $ 0.212
+20.39%
$ 89.09 million $ 392,375
Oct 17, 2022 $ 0.176
+0.29%
$ 36,765 $ 281,573
Oct 16, 2022 $ 0.175
+2.53%
$ 36,657 $ 231,135
Oct 15, 2022 $ 0.171
-2.07%
$ 71.94 million $ 204,964
Oct 14, 2022 $ 0.174
+1.39%
$ 73.3 million $ 210,087