Gelato Network Token Historical Data

GEL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00193
+2.67%
$ 538,218 $ 104,178
Feb 19, 7 AM $ 0.00187
-1.03%
$ 521,511 $ 105,877
Feb 19, 6 AM $ 0.00189
-0.51%
$ 526,917 $ 104,257
Feb 19, 5 AM $ 0.00187
+1.16%
$ 522,052 $ 109,989
Feb 19, 4 AM $ 0.00183
-2.08%
$ 510,676 $ 108,284
Feb 19, 3 AM $ 0.00187
+1.05%
$ 521,511 $ 107,134
Feb 19, 2 AM $ 0.00187
+2.18%
$ 521,503 $ 104,259
Feb 19, 1 AM $ 0.00184
-1.54%
$ 513,075 $ 105,343
Feb 19, 12 AM $ 0.00185
+4.51%
$ 515,703 $ 103,600
Feb 18, 11 PM $ 0.00177
-1.09%
$ 496,142 $ 103,330
Feb 18, 10 PM $ 0.00178
+0.02%
$ 496,156 $ 103,549
Feb 18, 9 PM $ 0.00177
-0.02%
$ 493,342 $ 105,441
Feb 18, 8 PM $ 0.00177
+0.57%
$ 493,457 $ 103,464
Feb 18, 7 PM $ 0.00176
+0.00%
$ 490,639 $ 110,685
Feb 18, 6 PM $ 0.00176
+0.56%
$ 490,635 $ 108,013
Feb 18, 5 PM $ 0.00174
-1.10%
$ 485,216 $ 107,551
Feb 18, 4 PM $ 0.00176
-0.55%
$ 490,631 $ 105,787
Feb 18, 3 PM $ 0.00176
+0.00%
$ 490,628 $ 103,430
Feb 18, 2 PM $ 0.00176
+0.55%
$ 490,628 $ 103,268
Feb 18, 1 PM $ 0.00173
-0.56%
$ 482,509 $ 103,231
Feb 18, 12 PM $ 0.00175
+1.12%
$ 487,922 $ 103,131
Feb 18, 11 AM $ 0.00175
+0.56%
$ 487,921 $ 103,103
Feb 18, 10 AM $ 0.00175
+1.12%
$ 487,921 $ 102,614
Feb 18, 9 AM $ 0.00175
-0.55%
$ 487,920 $ 102,560
Feb 18, 8 AM $ 0.00175
+0.56%
$ 487,920 $ 102,450
Feb 18, 7 AM $ 0.00174
+0.00%
$ 485,214 $ 100,532
Feb 18, 6 AM $ 0.00174
+1.12%
$ 487,914 $ 102,348
Feb 18, 5 AM $ 0.00172
+0.00%
$ 479,825 $ 96,592
Feb 18, 4 AM $ 0.00172
-0.57%
$ 479,822 $ 98,194
Feb 18, 3 AM $ 0.00173
-0.01%
$ 482,588 $ 99,693
Feb 18, 2 AM $ 0.00172
-0.53%
$ 479,934 $ 102,301
Feb 18, 1 AM $ 0.00173
+0.00%
$ 482,513 $ 100,638
Feb 18, 12 AM $ 0.00171
+0.00%
$ 477,103 $ 103,233
Feb 17, 11 PM $ 0.00172
+0.00%
$ 485,215 $ 103,150
Feb 17, 10 PM $ 0.00172
-0.56%
$ 479,807 $ 102,898
Feb 17, 9 PM $ 0.00173
-1.65%
$ 482,512 $ 100,877
Feb 17, 8 PM $ 0.00174
+1.12%
$ 485,215 $ 102,676
Feb 17, 7 PM $ 0.00172
+0.00%
$ 479,818 $ 96,284
Feb 17, 6 PM $ 0.00172
-0.03%
$ 479,814 $ 98,358
Feb 17, 5 PM $ 0.00172
+0.00%
$ 479,978 $ 99,917
Feb 17, 4 PM $ 0.00172
+0.00%
$ 479,975 $ 101,067
Feb 17, 3 PM $ 0.00172
-0.56%
$ 479,963 $ 102,141
Feb 17, 2 PM $ 0.00173
+0.56%
$ 482,682 $ 103,163
Feb 17, 1 PM $ 0.00173
+1.13%
$ 482,684 $ 103,335
Feb 17, 12 PM $ 0.00171
-1.12%
$ 477,292 $ 103,285
Feb 17, 11 AM $ 0.00171
-0.57%
$ 477,298 $ 103,303
Feb 17, 10 AM $ 0.00173
-0.56%
$ 480,041 $ 103,587
Feb 17, 9 AM $ 0.00172
-0.55%
$ 480,051 $ 103,155
Feb 17, 8 AM $ 0.00173
+1.11%
$ 482,690 $ 103,394
Feb 17, 7 AM $ 0.00173
+0.57%
$ 482,798 $ 103,485