Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.172
+4.43%
$72.39 million $437,431
Oct 12, 2022 $0.166
-0.51%
$69.7 million $175,225
Oct 11, 2022 $0.167
-2.60%
$70.06 million $223,647
Oct 10, 2022 $0.171
+0.54%
$35,754 $428,197
Oct 9, 2022 $0.17
-0.64%
$71.5 million $358,401
Oct 8, 2022 $0.171
-0.10%
$72.12 million $373,690
Oct 7, 2022 $0.172
-3.25%
$72.19 million $231,429
Oct 6, 2022 $0.177
+1.73%
$37,082 $337,194
Oct 5, 2022 $0.174
-2.26%
$73.34 million $342,286
Oct 4, 2022 $0.178
+6.82%
$37,272 $334,802
Oct 3, 2022 $0.167
-3.35%
$70.14 million $172,080
Oct 2, 2022 $0.173
-0.99%
$72.57 million $316,763
Oct 1, 2022 $0.173
-0.20%
$72.83 million $165,956
Sep 30, 2022 $0.173
+1.65%
$36,260 $168,951
Sep 29, 2022 $0.17
-1.33%
$35,611 $179,851
Sep 28, 2022 $0.173
-4.42%
$72.65 million $353,345
Sep 27, 2022 $0.181
+2.46%
$37,815 $179,010
Sep 26, 2022 $0.177
-0.13%
$36,930 $345,713
Sep 25, 2022 $0.177
-0.94%
$74.41 million $173,461
Sep 24, 2022 $0.179
+1.42%
$37,329 $174,575
Sep 23, 2022 $0.176
+2.55%
$36,810 $327,109
Sep 22, 2022 $0.172
+1.05%
$35,887 $181,763
Sep 21, 2022 $0.17
+2.71%
$-- $376,218
Sep 20, 2022 $0.165
+1.18%
$69.6 million $444,393
Sep 19, 2022 $0.164
-7.06%
$68.81 million $391,698
Sep 18, 2022 $0.176
-5.17%
$36,726 $198,595
Sep 17, 2022 $0.185
+0.19%
$77.91 million $199,250
Sep 16, 2022 $0.185
-6.32%
$77.76 million $210,232
Sep 15, 2022 $0.197
-2.26%
$82.99 million $460,546
Sep 14, 2022 $0.202
+18.11%
$84.92 million $493,046
Sep 13, 2022 $0.17
-28.52%
$35,630 $227,007
Sep 12, 2022 $0.238
-10.54%
$49,818 $259,670
Sep 11, 2022 $0.266
-4.03%
$55,707 $163,014
Sep 10, 2022 $0.278
+6.65%
$58,029 $214,622
Sep 9, 2022 $0.26
+3.60%
$109.5 million $495,263
Sep 8, 2022 $0.252
-36.06%
$105.95 million $898,226
Sep 7, 2022 $0.394
+2.86%
$82,446 $303,842
Sep 6, 2022 $0.383
-2.20%
$161.29 million $204,910
Sep 5, 2022 $0.392
+0.57%
$81,953 $166,766
Sep 4, 2022 $0.39
+1.94%
$81,555 $279,768
Sep 3, 2022 $0.383
-5.31%
$79,977 $178,203
Sep 2, 2022 $0.404
-1.05%
$170 million $146,778
Sep 1, 2022 $0.408
+3.66%
$171.77 million $185,813
Aug 31, 2022 $0.394
+1.52%
$82,344 $284,773
Aug 30, 2022 $0.388
-1.26%
$81,135 $197,167
Aug 29, 2022 $0.393
+5.76%
$165.2 million $146,827
Aug 28, 2022 $0.371
-2.49%
$77,647 $137,281
Aug 27, 2022 $0.381
-5.23%
$160.24 million $237,482
Aug 26, 2022 $0.402
-7.12%
$84,080 $163,961
Aug 25, 2022 $0.433
+2.20%
$90,588 $306,205