Gelato Network Token Historical Data

GEL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.172
+4.43%
$ 72.39 million $ 437,431
Oct 12, 2022 $ 0.166
-0.51%
$ 69.7 million $ 175,225
Oct 11, 2022 $ 0.167
-2.60%
$ 70.06 million $ 223,647
Oct 10, 2022 $ 0.171
+0.54%
$ 35,754 $ 428,197
Oct 9, 2022 $ 0.17
-0.64%
$ 71.5 million $ 358,401
Oct 8, 2022 $ 0.171
-0.10%
$ 72.12 million $ 373,690
Oct 7, 2022 $ 0.172
-3.25%
$ 72.19 million $ 231,429
Oct 6, 2022 $ 0.177
+1.73%
$ 37,082 $ 337,194
Oct 5, 2022 $ 0.174
-2.26%
$ 73.34 million $ 342,286
Oct 4, 2022 $ 0.178
+6.82%
$ 37,272 $ 334,802
Oct 3, 2022 $ 0.167
-3.35%
$ 70.14 million $ 172,080
Oct 2, 2022 $ 0.173
-0.99%
$ 72.57 million $ 316,763
Oct 1, 2022 $ 0.173
-0.20%
$ 72.83 million $ 165,956
Sep 30, 2022 $ 0.173
+1.65%
$ 36,260 $ 168,951
Sep 29, 2022 $ 0.17
-1.33%
$ 35,611 $ 179,851
Sep 28, 2022 $ 0.173
-4.42%
$ 72.65 million $ 353,345
Sep 27, 2022 $ 0.181
+2.46%
$ 37,815 $ 179,010
Sep 26, 2022 $ 0.177
-0.13%
$ 36,930 $ 345,713
Sep 25, 2022 $ 0.177
-0.94%
$ 74.41 million $ 173,461
Sep 24, 2022 $ 0.179
+1.42%
$ 37,329 $ 174,575
Sep 23, 2022 $ 0.176
+2.55%
$ 36,810 $ 327,109
Sep 22, 2022 $ 0.172
+1.05%
$ 35,887 $ 181,763
Sep 21, 2022 $ 0.17
+2.71%
$ -- $ 376,218
Sep 20, 2022 $ 0.165
+1.18%
$ 69.6 million $ 444,393
Sep 19, 2022 $ 0.164
-7.06%
$ 68.81 million $ 391,698
Sep 18, 2022 $ 0.176
-5.17%
$ 36,726 $ 198,595
Sep 17, 2022 $ 0.185
+0.19%
$ 77.91 million $ 199,250
Sep 16, 2022 $ 0.185
-6.32%
$ 77.76 million $ 210,232
Sep 15, 2022 $ 0.197
-2.26%
$ 82.99 million $ 460,546
Sep 14, 2022 $ 0.202
+18.11%
$ 84.92 million $ 493,046
Sep 13, 2022 $ 0.17
-28.52%
$ 35,630 $ 227,007
Sep 12, 2022 $ 0.238
-10.54%
$ 49,818 $ 259,670
Sep 11, 2022 $ 0.266
-4.03%
$ 55,707 $ 163,014
Sep 10, 2022 $ 0.278
+6.65%
$ 58,029 $ 214,622
Sep 9, 2022 $ 0.26
+3.60%
$ 109.5 million $ 495,263
Sep 8, 2022 $ 0.252
-36.06%
$ 105.95 million $ 898,226
Sep 7, 2022 $ 0.394
+2.86%
$ 82,446 $ 303,842
Sep 6, 2022 $ 0.383
-2.20%
$ 161.29 million $ 204,910
Sep 5, 2022 $ 0.392
+0.57%
$ 81,953 $ 166,766
Sep 4, 2022 $ 0.39
+1.94%
$ 81,555 $ 279,768
Sep 3, 2022 $ 0.383
-5.31%
$ 79,977 $ 178,203
Sep 2, 2022 $ 0.404
-1.05%
$ 170 million $ 146,778
Sep 1, 2022 $ 0.408
+3.66%
$ 171.77 million $ 185,813
Aug 31, 2022 $ 0.394
+1.52%
$ 82,344 $ 284,773
Aug 30, 2022 $ 0.388
-1.26%
$ 81,135 $ 197,167
Aug 29, 2022 $ 0.393
+5.76%
$ 165.2 million $ 146,827
Aug 28, 2022 $ 0.371
-2.49%
$ 77,647 $ 137,281
Aug 27, 2022 $ 0.381
-5.23%
$ 160.24 million $ 237,482
Aug 26, 2022 $ 0.402
-7.12%
$ 84,080 $ 163,961
Aug 25, 2022 $ 0.433
+2.20%
$ 90,588 $ 306,205