Gelato Network Token Historical Data

GEL Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00179
-0.08%
$ 504,325 $ 5
May 7, 8 AM $ 0.0018
-0.30%
$ 505,866 $ 5
May 7, 7 AM $ 0.0018
+0.29%
$ 506,557 $ 5
May 7, 6 AM $ 0.00179
-0.19%
$ 503,215 $ 5
May 7, 5 AM $ 0.00179
+0.31%
$ 504,501 $ 5
May 7, 4 AM $ 0.00179
+0.16%
$ 503,225 $ 2
May 7, 3 AM $ 0.00178
+0.03%
$ 501,820 $ 2
May 7, 2 AM $ 0.00178
-0.64%
$ 501,577 $ 2
May 7, 1 AM $ 0.00179
-0.17%
$ 504,453 $ 2
May 7, 12 AM $ 0.0018
-0.19%
$ 507,070 $ 2
May 6, 11 PM $ 0.0018
+0.09%
$ 508,008 $ 2
May 6, 10 PM $ 0.0018
-0.35%
$ 507,671 $ 2
May 6, 9 PM $ 0.00181
+0.19%
$ 508,647 $ 2
May 6, 8 PM $ 0.0018
+0.16%
$ 508,334 $ 21
May 6, 7 PM $ 0.0018
-0.10%
$ 507,039 $ 20
May 6, 6 PM $ 0.0018
-0.26%
$ 507,267 $ 21
May 6, 5 PM $ 0.00181
-0.19%
$ 509,110 $ 26
May 6, 4 PM $ 0.00181
-0.23%
$ 509,086 $ 26
May 6, 3 PM $ 0.00181
-0.31%
$ 510,556 $ 32
May 6, 2 PM $ 0.00182
-0.26%
$ 511,786 $ 34
May 6, 1 PM $ 0.00183
-1.01%
$ 515,708 $ 32
May 6, 12 PM $ 0.00185
-0.08%
$ 521,195 $ 36
May 6, 11 AM $ 0.00185
+0.16%
$ 522,301 $ 36
May 6, 10 AM $ 0.00185
-0.02%
$ 521,230 $ 36
May 6, 9 AM $ 0.00184
+0.36%
$ 517,109 $ 36
May 6, 8 AM $ 0.00183
+0.29%
$ 514,396 $ 36
May 6, 7 AM $ 0.00182
+0.09%
$ 512,908 $ 36
May 6, 6 AM $ 0.00182
+0.18%
$ 511,657 $ 35
May 6, 5 AM $ 0.00181
-0.29%
$ 511,357 $ 35
May 6, 4 AM $ 0.00182
-0.13%
$ 513,107 $ 38
May 6, 3 AM $ 0.00182
+0.53%
$ 514,091 $ 38
May 6, 2 AM $ 0.00181
-0.34%
$ 511,133 $ 38
May 6, 1 AM $ 0.00182
+0.45%
$ 512,661 $ 38
May 6, 12 AM $ 0.00181
-0.01%
$ 510,065 $ 38
May 5, 11 PM $ 0.00181
-0.05%
$ 510,373 $ 38
May 5, 10 PM $ 0.00182
+0.02%
$ 513,345 $ 38
May 5, 9 PM $ 0.00182
-0.34%
$ 513,795 $ 38
May 5, 8 PM $ 0.00183
+0.31%
$ 515,630 $ 20
May 5, 7 PM $ 0.00182
+0.00%
$ 513,556 $ 20
May 5, 6 PM $ 0.00182
+0.37%
$ 513,351 $ 20
May 5, 5 PM $ 0.00182
-0.06%
$ 511,905 $ 82
May 5, 4 PM $ 0.00183
-0.42%
$ 514,500 $ 77
May 5, 3 PM $ 0.00183
+0.36%
$ 516,323 $ 760
May 5, 2 PM $ 0.00183
-0.28%
$ 516,266 $ 760
May 5, 1 PM $ 0.00184
+0.13%
$ 517,555 $ 761
May 5, 12 PM $ 0.00183
+0.26%
$ 516,899 $ 755
May 5, 11 AM $ 0.00183
+0.03%
$ 514,909 $ 751
May 5, 10 AM $ 0.00182
+0.17%
$ 514,084 $ 749
May 5, 9 AM $ 0.00182
-0.13%
$ 513,578 $ 749
May 5, 8 AM $ 0.00183
-0.19%
$ 515,215 $ 753