Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gelato Network Token Historical Data

GEL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 AM $0.00179
-0.08%
$504,325 $5
May 7, 8 AM $0.0018
-0.30%
$505,866 $5
May 7, 7 AM $0.0018
+0.29%
$506,557 $5
May 7, 6 AM $0.00179
-0.19%
$503,215 $5
May 7, 5 AM $0.00179
+0.31%
$504,501 $5
May 7, 4 AM $0.00179
+0.16%
$503,225 $2
May 7, 3 AM $0.00178
+0.03%
$501,820 $2
May 7, 2 AM $0.00178
-0.64%
$501,577 $2
May 7, 1 AM $0.00179
-0.17%
$504,453 $2
May 7, 12 AM $0.0018
-0.19%
$507,070 $2
May 6, 11 PM $0.0018
+0.09%
$508,008 $2
May 6, 10 PM $0.0018
-0.35%
$507,671 $2
May 6, 9 PM $0.00181
+0.19%
$508,647 $2
May 6, 8 PM $0.0018
+0.16%
$508,334 $21
May 6, 7 PM $0.0018
-0.10%
$507,039 $20
May 6, 6 PM $0.0018
-0.26%
$507,267 $21
May 6, 5 PM $0.00181
-0.19%
$509,110 $26
May 6, 4 PM $0.00181
-0.23%
$509,086 $26
May 6, 3 PM $0.00181
-0.31%
$510,556 $32
May 6, 2 PM $0.00182
-0.26%
$511,786 $34
May 6, 1 PM $0.00183
-1.01%
$515,708 $32
May 6, 12 PM $0.00185
-0.08%
$521,195 $36
May 6, 11 AM $0.00185
+0.16%
$522,301 $36
May 6, 10 AM $0.00185
-0.02%
$521,230 $36
May 6, 9 AM $0.00184
+0.36%
$517,109 $36
May 6, 8 AM $0.00183
+0.29%
$514,396 $36
May 6, 7 AM $0.00182
+0.09%
$512,908 $36
May 6, 6 AM $0.00182
+0.18%
$511,657 $35
May 6, 5 AM $0.00181
-0.29%
$511,357 $35
May 6, 4 AM $0.00182
-0.13%
$513,107 $38
May 6, 3 AM $0.00182
+0.53%
$514,091 $38
May 6, 2 AM $0.00181
-0.34%
$511,133 $38
May 6, 1 AM $0.00182
+0.45%
$512,661 $38
May 6, 12 AM $0.00181
-0.01%
$510,065 $38
May 5, 11 PM $0.00181
-0.05%
$510,373 $38
May 5, 10 PM $0.00182
+0.02%
$513,345 $38
May 5, 9 PM $0.00182
-0.34%
$513,795 $38
May 5, 8 PM $0.00183
+0.31%
$515,630 $20
May 5, 7 PM $0.00182
+0.00%
$513,556 $20
May 5, 6 PM $0.00182
+0.37%
$513,351 $20
May 5, 5 PM $0.00182
-0.06%
$511,905 $82
May 5, 4 PM $0.00183
-0.42%
$514,500 $77
May 5, 3 PM $0.00183
+0.36%
$516,323 $760
May 5, 2 PM $0.00183
-0.28%
$516,266 $760
May 5, 1 PM $0.00184
+0.13%
$517,555 $761
May 5, 12 PM $0.00183
+0.26%
$516,899 $755
May 5, 11 AM $0.00183
+0.03%
$514,909 $751
May 5, 10 AM $0.00182
+0.17%
$514,084 $749
May 5, 9 AM $0.00182
-0.13%
$513,578 $749
May 5, 8 AM $0.00183
-0.19%
$515,215 $753