Gelato Network Token Historical Data

GEL Page 29
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.424
-0.23%
$ 178.22 million $ 239,182
Aug 23, 2022 $ 0.424
+6.46%
$ 88,719 $ 208,625
Aug 22, 2022 $ 0.398
-2.36%
$ 167.58 million $ 213,816
Aug 21, 2022 $ 0.408
+1.12%
$ 171.57 million $ 365,449
Aug 20, 2022 $ 0.403
-4.79%
$ 169.66 million $ 226,446
Aug 19, 2022 $ 0.424
-8.57%
$ 88,569 $ 236,412
Aug 18, 2022 $ 0.463
-1.58%
$ 194.93 million $ 214,873
Aug 17, 2022 $ 0.471
-2.91%
$ 98,451 $ 279,979
Aug 16, 2022 $ 0.485
+0.09%
$ 204.09 million $ 460,133
Aug 15, 2022 $ 0.485
-5.64%
$ 203.86 million $ 438,168
Aug 14, 2022 $ 0.514
-1.16%
$ 107,366 $ 253,405
Aug 13, 2022 $ 0.519
+5.21%
$ 108,607 $ 450,538
Aug 12, 2022 $ 0.494
-0.59%
$ 207.69 million $ 235,355
Aug 11, 2022 $ 0.497
+0.75%
$ 103,897 $ 228,375
Aug 10, 2022 $ 0.494
+10.91%
$ 103,187 $ 219,293
Aug 9, 2022 $ 0.445
-5.41%
$ 93,045 $ 226,363
Aug 8, 2022 $ 0.471
+2.72%
$ 197.94 million $ 389,535
Aug 7, 2022 $ 0.458
+4.21%
$ 192.76 million $ 151,742
Aug 6, 2022 $ 0.44
+0.99%
$ 91,968 $ 141,952
Aug 5, 2022 $ 0.435
+4.78%
$ 90,973 $ 168,274
Aug 4, 2022 $ 0.415
-2.58%
$ 86,806 $ 179,469
Aug 3, 2022 $ 0.426
-1.87%
$ 89,068 $ 170,598
Aug 2, 2022 $ 0.434
+0.39%
$ 182.65 million $ 117,219
Aug 1, 2022 $ 0.432
-3.85%
$ 90,407 $ 90,543
Jul 31, 2022 $ 0.45
-2.20%
$ 189.26 million $ 92,689
Jul 30, 2022 $ 0.46
-1.47%
$ 96,259 $ 92,088
Jul 29, 2022 $ 0.467
-0.29%
$ 97,714 $ 153,178
Jul 28, 2022 $ 0.469
+12.57%
$ 197.16 million $ 176,487
Jul 27, 2022 $ 0.416
+11.06%
$ 87,041 $ 140,496
Jul 26, 2022 $ 0.375
-6.34%
$ 78,341 $ 151,748
Jul 25, 2022 $ 0.402
-4.88%
$ 83,944 $ 102,439
Jul 24, 2022 $ 0.422
+4.22%
$ 177.59 million $ 140,513
Jul 23, 2022 $ 0.405
-6.36%
$ 170.49 million $ 155,552
Jul 22, 2022 $ 0.433
+5.58%
$ 182.21 million $ 105,905
Jul 21, 2022 $ 0.41
+3.27%
$ 85,726 $ 98,586
Jul 20, 2022 $ 0.397
-5.07%
$ 167.16 million $ 114,289
Jul 19, 2022 $ 0.418
+5.83%
$ 176.05 million $ 128,314
Jul 18, 2022 $ 0.395
+9.83%
$ 166.23 million $ 169,451
Jul 17, 2022 $ 0.359
+1.77%
$ 151.23 million $ 117,296
Jul 16, 2022 $ 0.353
+2.81%
$ 148.67 million $ 153,784
Jul 15, 2022 $ 0.344
+6.20%
$ 71,872 $ 270,474
Jul 14, 2022 $ 0.324
+10.17%
$ 67,697 $ 201,422
Jul 13, 2022 $ 0.294
+0.27%
$ 61,446 $ 210,903
Jul 12, 2022 $ 0.293
-2.29%
$ 123.32 million $ 284,984
Jul 11, 2022 $ 0.3
-3.51%
$ 62,775 $ 183,729
Jul 10, 2022 $ 0.311
-3.80%
$ 130.91 million $ 165,178
Jul 9, 2022 $ 0.323
-2.57%
$ 67,618 $ 195,115
Jul 8, 2022 $ 0.332
+0.51%
$ 139.83 million $ 142,154
Jul 7, 2022 $ 0.331
+3.24%
$ 69,157 $ 273,467
Jul 6, 2022 $ 0.32
+4.23%
$ 134.81 million $ 138,236