Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gelato Network Token Historical Data

GEL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 AM $0.00183
+0.39%
$516,115 $753
May 5, 6 AM $0.00182
-0.39%
$513,637 $751
May 5, 5 AM $0.00183
+0.12%
$515,642 $753
May 5, 4 AM $0.00183
-0.18%
$515,114 $750
May 5, 3 AM $0.00183
+0.26%
$514,442 $747
May 5, 2 AM $0.00182
+0.22%
$512,636 $746
May 5, 1 AM $0.00181
+0.13%
$510,609 $744
May 5, 12 AM $0.00181
+0.22%
$508,953 $741
May 4, 11 PM $0.00181
-0.23%
$508,911 $750
May 4, 10 PM $0.00181
-0.09%
$510,892 $754
May 4, 9 PM $0.00181
+0.46%
$511,034 $752
May 4, 8 PM $0.00181
-0.12%
$509,254 $756
May 4, 7 PM $0.00181
-0.17%
$510,363 $757
May 4, 6 PM $0.00181
-0.30%
$511,245 $760
May 4, 5 PM $0.00182
-0.04%
$512,450 $759
May 4, 4 PM $0.00182
+0.22%
$512,259 $692
May 4, 3 PM $0.00181
-0.35%
$510,106 $697
May 4, 2 PM $0.00181
-3.67%
$510,283 $16
May 4, 1 PM $0.00188
-0.07%
$530,047 $16
May 4, 12 PM $0.00188
+0.22%
$530,094 $16
May 4, 11 AM $0.00188
-0.17%
$529,407 $16
May 4, 10 AM $0.00187
-1.62%
$527,906 $16
May 4, 9 AM $0.0019
+0.18%
$535,720 $16
May 4, 8 AM $0.0019
-0.30%
$534,991 $16
May 4, 7 AM $0.0019
+0.07%
$536,655 $16
May 4, 6 AM $0.0019
-0.70%
$535,402 $16
May 4, 5 AM $0.00191
-0.64%
$538,661 $17
May 4, 4 AM $0.00192
+0.47%
$541,795 $17
May 4, 3 AM $0.00192
+0.09%
$540,421 $17
May 4, 2 AM $0.00191
+1.50%
$537,437 $16
May 4, 1 AM $0.00188
+0.74%
$528,365 $16
May 4, 12 AM $0.00186
-0.49%
$524,190 $16
May 3, 11 PM $0.00187
-0.88%
$527,325 $7
May 3, 10 PM $0.00188
+0.84%
$530,341 $7
May 3, 9 PM $0.00188
+0.10%
$528,570 $7
May 3, 8 PM $0.00188
+0.14%
$529,909 $7
May 3, 7 PM $0.00188
+0.14%
$528,950 $2
May 3, 6 PM $0.00188
-0.04%
$528,419 $2
May 3, 5 PM $0.00188
+0.13%
$528,615 $2
May 3, 4 PM $0.00187
+0.03%
$527,525 $2
May 3, 3 PM $0.00187
+0.25%
$528,260 $2
May 3, 2 PM $0.00187
+0.07%
$526,612 $2
May 3, 1 PM $0.00187
-0.01%
$526,832 $2
May 3, 12 PM $0.00187
+0.24%
$527,211 $2
May 3, 11 AM $0.00186
-0.03%
$524,275 $2
May 3, 10 AM $0.00186
-0.19%
$523,866 $2
May 3, 9 AM $0.00186
+0.12%
$524,074 $2
May 3, 8 AM $0.00186
-0.10%
$523,226 $71
May 3, 7 AM $0.00186
+0.41%
$523,754 $71
May 3, 6 AM $0.00185
-0.06%
$521,484 $71