Gelato Network Token Historical Data

GEL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00182
+0.55%
$ 504,922 $ 103,095
Feb 15, 3 AM $ 0.00181
+1.09%
$ 504,862 $ 103,297
Feb 15, 2 AM $ 0.00176
-0.56%
$ 491,350 $ 103,511
Feb 15, 1 AM $ 0.00178
-0.54%
$ 491,428 $ 103,799
Feb 15, 12 AM $ 0.00179
-0.02%
$ 499,519 $ 103,678
Feb 14, 11 PM $ 0.0018
+0.01%
$ 502,290 $ 104,067
Feb 14, 10 PM $ 0.0018
+0.00%
$ 502,252 $ 103,780
Feb 14, 9 PM $ 0.00181
-0.57%
$ 504,937 $ 103,680
Feb 14, 8 PM $ 0.0018
-2.70%
$ 502,446 $ 103,159
Feb 14, 7 PM $ 0.00185
-6.41%
$ 516,411 $ 103,597
Feb 14, 6 PM $ 0.00198
+0.49%
$ 554,453 $ 103,834
Feb 14, 5 PM $ 0.00197
+2.58%
$ 543,680 $ 103,876
Feb 14, 4 PM $ 0.00192
+1.02%
$ 535,256 $ 103,788
Feb 14, 3 PM $ 0.00195
+0.03%
$ 543,318 $ 104,226
Feb 14, 2 PM $ 0.00195
+1.01%
$ 543,171 $ 103,758
Feb 14, 1 PM $ 0.00194
+1.00%
$ 545,833 $ 103,829
Feb 14, 12 PM $ 0.00194
+0.00%
$ 540,495 $ 103,608
Feb 14, 11 AM $ 0.00193
+2.57%
$ 537,807 $ 103,454
Feb 14, 10 AM $ 0.00188
-0.54%
$ 524,317 $ 103,346
Feb 14, 9 AM $ 0.00189
-0.45%
$ 529,870 $ 103,456
Feb 14, 8 AM $ 0.00195
+5.74%
$ 543,028 $ 103,142
Feb 14, 7 AM $ 0.00184
+0.00%
$ 513,558 $ 99,301
Feb 14, 6 AM $ 0.00184
+0.00%
$ 513,550 $ 100,948
Feb 14, 5 AM $ 0.00184
+0.00%
$ 513,544 $ 102,273
Feb 14, 4 AM $ 0.00185
+0.00%
$ 516,235 $ 104,035
Feb 14, 3 AM $ 0.00186
+1.58%
$ 518,931 $ 103,503
Feb 14, 2 AM $ 0.00183
-2.59%
$ 510,838 $ 103,648
Feb 14, 1 AM $ 0.00186
-0.53%
$ 519,033 $ 103,698
Feb 14, 12 AM $ 0.00187
+0.52%
$ 521,777 $ 103,471
Feb 13, 11 PM $ 0.00191
+2.06%
$ 532,567 $ 103,550
Feb 13, 10 PM $ 0.00188
-0.51%
$ 524,496 $ 103,578
Feb 13, 9 PM $ 0.00188
-1.58%
$ 524,497 $ 103,484
Feb 13, 8 PM $ 0.0019
-1.01%
$ 530,232 $ 103,889
Feb 13, 7 PM $ 0.00192
+2.07%
$ 535,616 $ 103,828
Feb 13, 6 PM $ 0.00189
-1.46%
$ 527,471 $ 103,583
Feb 13, 5 PM $ 0.00187
+0.00%
$ 521,761 $ 103,505
Feb 13, 4 PM $ 0.00187
+0.50%
$ 527,164 $ 103,410
Feb 13, 3 PM $ 0.00189
+1.16%
$ 521,871 $ 103,027
Feb 13, 2 PM $ 0.00187
-0.52%
$ 521,238 $ 102,936
Feb 13, 1 PM $ 0.00191
+5.35%
$ 532,044 $ 103,136
Feb 13, 12 PM $ 0.00183
+0.54%
$ 510,428 $ 103,014
Feb 13, 11 AM $ 0.00183
+0.00%
$ 510,380 $ 103,688
Feb 13, 10 AM $ 0.00182
+0.00%
$ 507,692 $ 104,068
Feb 13, 9 AM $ 0.00182
+1.68%
$ 507,683 $ 103,862
Feb 13, 8 AM $ 0.00179
-1.06%
$ 499,279 $ 103,758
Feb 13, 7 AM $ 0.00182
+2.17%
$ 507,320 $ 104,310
Feb 13, 6 AM $ 0.00178
-1.07%
$ 496,566 $ 104,245
Feb 13, 5 AM $ 0.0018
+1.10%
$ 501,944 $ 103,716
Feb 13, 4 AM $ 0.00177
+0.00%
$ 493,800 $ 104,012
Feb 13, 3 AM $ 0.00177
+1.10%
$ 493,806 $ 104,241