Gelato Network Token Historical Data

GEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00537
-9.77%
$ 1.44 million $ 158,781
Jan 5, 2026 $ 0.00595
-0.07%
$ 1.6 million $ 137,533
Jan 4, 2026 $ 0.00595
-9.76%
$ 1.6 million $ 137,980
Jan 3, 2026 $ 0.0066
+7.23%
$ 1.78 million $ 143,812
Jan 2, 2026 $ 0.00615
+12.67%
$ 1.66 million $ 142,585
Jan 1, 2026 $ 0.00545
+4.17%
$ 1.47 million $ 126,244
Dec 31, 2025 $ 0.00541
-43.35%
$ 1.42 million $ 192,236
Dec 30, 2025 $ 0.00947
-14.79%
$ 2.56 million $ 149,636
Dec 29, 2025 $ 0.0111
-5.70%
$ 2.98 million $ 128,404
Dec 28, 2025 $ 0.012
+4.60%
$ 3.15 million $ 135,908
Dec 27, 2025 $ 0.0115
+1.65%
$ 3.11 million $ 128,295
Dec 26, 2025 $ 0.0114
+3.11%
$ 3.04 million $ 123,286
Dec 25, 2025 $ 0.0111
-4.08%
$ 2.98 million $ 129,820
Dec 24, 2025 $ 0.0116
-3.02%
$ 3.12 million $ 128,945
Dec 23, 2025 $ 0.0121
-2.77%
$ 3.21 million $ 126,030
Dec 22, 2025 $ 0.0125
-4.15%
$ 3.35 million $ 130,991
Dec 21, 2025 $ 0.0131
+0.19%
$ 3.5 million $ 125,427
Dec 20, 2025 $ 0.0128
+0.16%
$ 3.5 million $ 123,795
Dec 19, 2025 $ 0.0127
+0.97%
$ 3.43 million $ 135,158
Dec 18, 2025 $ 0.0119
-11.16%
$ 3.35 million $ 125,402
Dec 17, 2025 $ 0.0133
+3.64%
$ 3.54 million $ 105,977
Dec 16, 2025 $ 0.0127
-6.48%
$ 3.43 million $ 105,781
Dec 15, 2025 $ 0.0136
-2.30%
$ 3.65 million $ 102,968
Dec 14, 2025 $ 0.0139
-1.14%
$ 3.74 million $ 104,623
Dec 13, 2025 $ 0.014
+2.55%
$ 3.79 million $ 105,912
Dec 12, 2025 $ 0.0137
-11.47%
$ 3.72 million $ 108,288
Dec 11, 2025 $ 0.0154
+1.63%
$ 4.16 million $ 148,327
Dec 10, 2025 $ 0.0152
-14.39%
$ 4.08 million $ 201,485
Dec 9, 2025 $ 0.0258
+0.26%
$ 6.94 million $ 44,281
Dec 8, 2025 $ 0.0258
+4.84%
$ 6.92 million $ 150,884
Dec 7, 2025 $ 0.0246
+1.51%
$ 6.6 million $ 151,481
Dec 6, 2025 $ 0.0242
+0.01%
$ 6.44 million $ 123,114
Dec 5, 2025 $ 0.0242
-7.98%
$ 6.44 million $ 122,036
Dec 4, 2025 $ 0.0264
-3.93%
$ 6.98 million $ 140,804
Dec 3, 2025 $ 0.0274
+7.12%
$ 7.26 million $ 158,100
Dec 2, 2025 $ 0.0256
+3.61%
$ 6.8 million $ 125,768
Dec 1, 2025 $ 0.0247
-7.87%
$ 6.57 million $ 137,102
Nov 30, 2025 $ 0.0271
+3.32%
$ 7.17 million $ 127,623
Nov 29, 2025 $ 0.0262
-2.09%
$ 6.96 million $ 136,425
Nov 28, 2025 $ 0.0265
+0.55%
$ 7.11 million $ 156,260
Nov 27, 2025 $ 0.0266
+3.43%
$ 7.01 million $ 190,426
Nov 26, 2025 $ 0.0257
+7.64%
$ 6.82 million $ 153,529
Nov 25, 2025 $ 0.0244
+11.38%
$ 6.33 million $ 134,007
Nov 24, 2025 $ 0.0219
+1.74%
$ 5.83 million $ 133,320
Nov 23, 2025 $ 0.0216
+4.52%
$ 5.72 million $ 131,460
Nov 22, 2025 $ 0.0206
+2.29%
$ 5.48 million $ 123,431
Nov 21, 2025 $ 0.0202
-7.35%
$ 5.36 million $ 134,056
Nov 20, 2025 $ 0.0219
-5.04%
$ 5.79 million $ 142,226
Nov 19, 2025 $ 0.0231
-6.65%
$ 6.12 million $ 143,972
Nov 18, 2025 $ 0.0247
+2.59%
$ 6.57 million $ 140,974