Gelato Network Token Historical Data

GEL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.000829
+0.09%
$ 233,925 $ 9
Jul 9, 9 PM $ 0.000828
-0.23%
$ 233,402 $ 9
Jul 9, 8 PM $ 0.000829
+0.10%
$ 233,843 $ 9
Jul 9, 7 PM $ 0.00083
+0.00%
$ 233,953 $ 9
Jul 9, 6 PM $ 0.000831
+0.30%
$ 234,436 $ 9
Jul 9, 5 PM $ 0.000829
+0.51%
$ 233,718 $ 8
Jul 9, 4 PM $ 0.000823
-0.21%
$ 232,189 $ 8
Jul 9, 3 PM $ 0.000825
-0.01%
$ 232,779 $ 8
Jul 9, 2 PM $ 0.000826
-0.45%
$ 232,812 $ 8
Jul 9, 1 PM $ 0.000827
-0.10%
$ 233,115 $ 2
Jul 9, 12 PM $ 0.000824
-0.32%
$ 232,339 $ 2
Jul 9, 11 AM $ 0.000826
-0.27%
$ 233,031 $ 2
Jul 9, 10 AM $ 0.00083
-0.24%
$ 234,178 $ 2
Jul 9, 9 AM $ 0.000831
+0.00%
$ 234,249 $ 2
Jul 9, 4 AM $ 0.000825
+0.44%
$ 232,542 $ 2
Jul 9, 3 AM $ 0.00082
+0.20%
$ 231,275 $ 2
Jul 9, 2 AM $ 0.000818
-0.35%
$ 230,833 $ 2
Jul 9, 1 AM $ 0.000823
-0.21%
$ 231,995 $ 2
Jul 9, 12 AM $ 0.000825
-0.08%
$ 232,767 $ 2
Jul 8, 11 PM $ 0.000826
+0.03%
$ 232,827 $ 2
Jul 8, 10 PM $ 0.000825
+0.03%
$ 232,646 $ 2
Jul 8, 9 PM $ 0.000823
+0.02%
$ 232,241 $ 2
Jul 8, 8 PM $ 0.000824
-0.08%
$ 232,300 $ 2
Jul 8, 7 PM $ 0.000824
+0.05%
$ 232,430 $ 2
Jul 8, 6 PM $ 0.000823
-0.07%
$ 232,023 $ 2
Jul 8, 5 PM $ 0.000825
+0.30%
$ 232,623 $ 2
Jul 8, 4 PM $ 0.000823
+0.67%
$ 231,971 $ 2
Jul 8, 3 PM $ 0.000816
-0.39%
$ 230,046 $ 2
Jul 8, 2 PM $ 0.000819
-0.62%
$ 230,895 $ 2
Jul 8, 1 PM $ 0.000823
-0.14%
$ 232,187 $ 2
Jul 8, 12 PM $ 0.000827
-0.17%
$ 233,094 $ 2
Jul 8, 11 AM $ 0.000829
+0.53%
$ 233,704 $ 2
Jul 8, 10 AM $ 0.000825
+0.25%
$ 232,551 $ 2
Jul 8, 9 AM $ 0.000825
+0.16%
$ 232,535 $ 2
Jul 8, 8 AM $ 0.000823
-1.07%
$ 232,221 $ 2
Jul 8, 7 AM $ 0.000832
+0.42%
$ 234,744 $ 3
Jul 8, 6 AM $ 0.000829
-0.21%
$ 233,878 $ 3
Jul 8, 5 AM $ 0.000831
-0.25%
$ 234,251 $ 3
Jul 8, 4 AM $ 0.000832
+0.19%
$ 234,577 $ 3
Jul 8, 3 AM $ 0.000833
-0.16%
$ 234,843 $ 2
Jul 8, 2 AM $ 0.000833
+0.20%
$ 234,875 $ 2
Jul 8, 1 AM $ 0.000834
-1.10%
$ 235,278 $ 2
Jul 8, 12 AM $ 0.000845
+0.59%
$ 238,247 $ 2
Jul 7, 11 PM $ 0.00084
-0.22%
$ 236,991 $ 2
Jul 7, 10 PM $ 0.000842
+0.24%
$ 237,482 $ 2
Jul 7, 9 PM $ 0.000842
-0.55%
$ 237,496 $ 2
Jul 7, 8 PM $ 0.000845
-0.43%
$ 238,364 $ 2
Jul 7, 7 PM $ 0.000849
+0.21%
$ 239,323 $ 2
Jul 7, 6 PM $ 0.000853
-0.39%
$ 240,629 $ 2
Jul 7, 5 PM $ 0.000856
+0.26%
$ 241,421 $ 2