Gelato Network Token Historical Data

GEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00196
+0.04%
$ 553,293 $ 20
Apr 10, 6 PM $ 0.00196
+0.23%
$ 553,550 $ 20
Apr 10, 5 PM $ 0.00196
+0.24%
$ 552,580 $ 19
Apr 10, 4 PM $ 0.00196
+0.45%
$ 551,643 $ 19
Apr 10, 3 PM $ 0.00196
-0.08%
$ 550,989 $ 20
Apr 10, 2 PM $ 0.00196
+1.43%
$ 553,178 $ 19
Apr 10, 1 PM $ 0.00194
-0.36%
$ 546,392 $ 19
Apr 10, 12 PM $ 0.00194
-0.13%
$ 546,377 $ 1
Apr 10, 11 AM $ 0.00194
+0.97%
$ 546,236 $ 1
Apr 10, 10 AM $ 0.00192
-0.03%
$ 540,478 $ 1
Apr 10, 9 AM $ 0.00192
+0.29%
$ 540,707 $ 1
Apr 10, 8 AM $ 0.00191
+0.03%
$ 538,580 $ 1
Apr 10, 7 AM $ 0.00191
-0.07%
$ 539,235 $ 49
Apr 10, 6 AM $ 0.00192
-0.37%
$ 540,051 $ 49
Apr 10, 5 AM $ 0.00193
+0.49%
$ 542,710 $ 49
Apr 10, 4 AM $ 0.00192
+0.14%
$ 540,019 $ 49
Apr 10, 3 AM $ 0.00191
-0.47%
$ 538,527 $ 49
Apr 10, 2 AM $ 0.00192
-0.21%
$ 541,308 $ 49
Apr 10, 1 AM $ 0.00191
-0.25%
$ 539,383 $ 49
Apr 10, 12 AM $ 0.00191
-0.06%
$ 539,520 $ 49
Apr 9, 11 PM $ 0.00192
-0.95%
$ 539,894 $ 49
Apr 9, 10 PM $ 0.00194
+0.29%
$ 547,712 $ 50
Apr 9, 9 PM $ 0.00193
-0.32%
$ 544,686 $ 49
Apr 9, 8 PM $ 0.00194
+0.00%
$ 546,967 $ 50
Apr 9, 7 PM $ 0.00193
+0.19%
$ 544,862 $ 49
Apr 9, 6 PM $ 0.00193
-0.62%
$ 544,379 $ 49
Apr 9, 5 PM $ 0.00194
+1.03%
$ 547,752 $ 50
Apr 9, 4 PM $ 0.00193
-0.13%
$ 544,893 $ 50
Apr 9, 3 PM $ 0.00191
+0.63%
$ 538,930 $ 49
Apr 9, 2 PM $ 0.00189
-0.25%
$ 533,020 $ 48
Apr 9, 1 PM $ 0.0019
-0.23%
$ 536,623 $ 49
Apr 9, 12 PM $ 0.00191
+0.09%
$ 538,105 $ 49
Apr 9, 11 AM $ 0.00191
-0.62%
$ 537,576 $ 48
Apr 9, 10 AM $ 0.00192
+0.26%
$ 540,389 $ 48
Apr 9, 9 AM $ 0.00191
-0.15%
$ 538,617 $ 48
Apr 9, 8 AM $ 0.00191
+0.05%
$ 537,935 $ 48
Apr 9, 7 AM $ 0.00191
+0.45%
$ 537,738 $ 48
Apr 9, 6 AM $ 0.0019
-0.42%
$ 535,199 $ 48
Apr 9, 5 AM $ 0.0019
+0.07%
$ 536,339 $ 48
Apr 9, 4 AM $ 0.0019
+0.06%
$ 535,511 $ 48
Apr 9, 3 AM $ 0.0019
-0.04%
$ 535,728 $ 48
Apr 9, 2 AM $ 0.0019
+0.40%
$ 536,360 $ 48
Apr 9, 1 AM $ 0.0019
-0.40%
$ 534,124 $ 48
Apr 9, 12 AM $ 0.00191
-0.08%
$ 537,270 $ 48
Apr 8, 11 PM $ 0.00191
-0.65%
$ 536,822 $ 48
Apr 8, 10 PM $ 0.00191
-1.00%
$ 539,372 $ 49
Apr 8, 9 PM $ 0.00194
+0.64%
$ 545,830 $ 49
Apr 8, 8 PM $ 0.00193
+0.37%
$ 544,154 $ 49
Apr 8, 7 PM $ 0.00192
-0.32%
$ 541,238 $ 48
Apr 8, 6 PM $ 0.00193
-0.76%
$ 544,412 $ 49