Gelato Network Token Historical Data

GEL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.23
-1.87%
$ 53.83 million $ 777,065
Jul 8 $ 0.227
-1.50%
$ 57.22 million $ 812,350
Jul 1 $ 0.238
-11.68%
$ 56.37 million $ 775,867
Jun 24 $ 0.264
+1.44%
$ 65.73 million $ 735,523
Jun 17 $ 0.276
-10.38%
$ 63.33 million $ 1.05 million
Jun 10 $ 0.296
-11.47%
$ 75 million $ 1.1 million
Jun 3 $ 0.332
-15.10%
$ 81.49 million $ 1.59 million
May 27 $ 0.391
+2.94%
$ 95.28 million $ 2.04 million
May 20 $ 0.362
+30.74%
$ 92.02 million $ 3.43 million
May 13 $ 0.288
+8.72%
$ 66.85 million $ 2.13 million
May 6 $ 0.265
-11.28%
$ 63.91 million $ 1.65 million
Apr 29 $ 0.299
-19.66%
$ 71.89 million $ 2.53 million
Apr 22 $ 0.376
+8.01%
$ 89.71 million $ 2.1 million
Apr 15 $ 0.354
-2.34%
$ 83.84 million $ 1.99 million
Apr 8 $ 0.339
-32.24%
$ 87.13 million $ 3.74 million
Apr 1 $ 0.497
-16.35%
$ 120.44 million $ 2.32 million
Mar 25 $ 0.583
-2.00%
$ 143.07 million $ 2.84 million
Mar 18 $ 0.597
-3.91%
$ 143.12 million $ 2.32 million
Mar 11 $ 0.599
-13.75%
$ 149 million $ 2.57 million
Mar 4 $ 0.725
-10.55%
$ 166.71 million $ 4.28 million
Feb 26 $ 0.81
-7.02%
$ 199.16 million $ 4.51 million
Feb 19 $ 0.872
-4.64%
$ 214.04 million $ 4.17 million
Feb 12 $ 0.914
+1.04%
$ 224.06 million $ 5.28 million
Feb 5 $ 0.876
+17.96%
$ 221.72 million $ 4.73 million
Jan 29 $ 0.742
+9.53%
$ 182 million $ 3.8 million
Jan 22 $ 0.693
-6.52%
$ 166.07 million $ 3.67 million
Jan 15 $ 0.749
+15.85%
$ 181.42 million $ 3.42 million
Jan 8 $ 0.66
+27.68%
$ 157.24 million $ 3.24 million
Jan 1 $ 0.572
+31.18%
$ 125.64 million $ 3.44 million
Dec 25 $ 0.45
+14.89%
$ 105.69 million $ 2.42 million
Dec 18 $ 0.387
+2.68%
$ 94.95 million $ 1.94 million
Dec 11 $ 0.374
+0.87%
$ 91.31 million $ 1.84 million
Dec 4 $ 0.369
-7.77%
$ 89.54 million $ 1.41 million
Nov 27 $ 0.4
+7.33%
$ 90.69 million $ 1.61 million
Nov 20 $ 0.333
+4.29%
$ 84.36 million $ 1.75 million
Nov 13 $ 0.28
-6.81%
$ 72.39 million $ 1.58 million
Nov 6 $ 0.31
+9.25%
$ 68.11 million $ 1.54 million
Oct 30 $ 0.284
+18.49%
$ 63.02 million $ 1.01 million
Oct 23 $ 0.24
+12.94%
$ 53.1 million $ 1.58 million
Oct 16 $ 0.212
+7.42%
$ 178.64 million $ 1.28 million
Oct 9 $ 0.204
+3.00%
$ 166.29 million $ 1.1 million
Oct 2 $ 0.197
-10.80%
$ 166.47 million $ 1.32 million
Sep 25 $ 0.221
+7.38%
$ 186.37 million $ 1.41 million
Sep 18 $ 0.207
-9.12%
$ 173.57 million $ 1.24 million
Sep 11 $ 0.233
+5.59%
$ 191.22 million $ 2.05 million
Sep 4 $ 0.228
+2.04%
$ 185.5 million $ 1.22 million
Aug 28 $ 0.223
-8.89%
$ 187.77 million $ 917,969
Aug 21 $ 0.242
+0.25%
$ 206.09 million $ 787,880
Aug 14 $ 0.244
-5.67%
$ 202.77 million $ 1.46 million
Aug 7 $ 0.278
+11.40%
$ 217.62 million $ 423,875