Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.307
+1.48%
$129.34 million $126,964
Jul 4, 2022 $0.303
+3.61%
$127.47 million $49,808
Jul 3, 2022 $0.292
+1.35%
$61,137 $38,842
Jul 2, 2022 $0.288
-2.02%
$121.36 million $38,069
Jul 1, 2022 $0.294
-0.53%
$61,561 $80,988
Jun 30, 2022 $0.296
-4.87%
$61,891 $593,369
Jun 29, 2022 $0.311
-8.61%
$130.92 million $1.17 million
Jun 28, 2022 $0.341
+0.05%
$71,194 $1.9 million
Jun 27, 2022 $0.34
-4.02%
$71,164 $1.88 million
Jun 26, 2022 $0.355
+1.56%
$74,143 $1.84 million
Jun 25, 2022 $0.349
+6.93%
$146.89 million $1.82 million
Jun 24, 2022 $0.327
+5.91%
$68,269 $1.82 million
Jun 23, 2022 $0.308
+6.28%
$129.71 million $1.91 million
Jun 22, 2022 $0.29
-10.43%
$122.05 million $1.95 million
Jun 21, 2022 $0.324
-0.96%
$67,717 $1.91 million
Jun 20, 2022 $0.327
+2.19%
$68,373 $1.91 million
Jun 19, 2022 $0.32
+2.08%
$66,910 $2.25 million
Jun 18, 2022 $0.314
-4.37%
$65,551 $2.15 million
Jun 17, 2022 $0.328
+1.07%
$137.93 million $1.79 million
Jun 16, 2022 $0.324
-11.22%
$67,820 $1.86 million
Jun 15, 2022 $0.366
+3.49%
$76,608 $1.82 million
Jun 14, 2022 $0.354
-1.28%
$74,022 $1.8 million
Jun 13, 2022 $0.359
-21.97%
$150.88 million $1.97 million
Jun 12, 2022 $0.46
-1.94%
$193.36 million $1.9 million
Jun 11, 2022 $0.469
-11.09%
$97,993 $1.99 million
Jun 10, 2022 $0.527
-12.99%
$221.78 million $2.33 million
Jun 9, 2022 $0.607
+7.23%
$126,846 $2.15 million
Jun 8, 2022 $0.566
+6.61%
$118,293 $2.17 million
Jun 7, 2022 $0.531
-1.16%
$110,957 $2.17 million
Jun 6, 2022 $0.537
+7.30%
$112,263 $1.91 million
Jun 5, 2022 $0.5
+1.75%
$104,632 $1.9 million
Jun 4, 2022 $0.492
+2.78%
$102,831 $1.84 million
Jun 3, 2022 $0.479
-1.59%
$201.32 million $1.82 million
Jun 2, 2022 $0.486
+1.46%
$204.57 million $1.86 million
Jun 1, 2022 $0.479
-7.49%
$201.62 million $1.96 million
May 31, 2022 $0.518
+2.39%
$108,311 $1.96 million
May 30, 2022 $0.506
+5.74%
$212.85 million $1.93 million
May 29, 2022 $0.476
+7.42%
$200.42 million $1.94 million
May 28, 2022 $0.443
+1.81%
$186.56 million $1.91 million
May 27, 2022 $0.435
-4.60%
$91,025 $1.88 million
May 26, 2022 $0.455
-3.54%
$95,105 $3,961
May 25, 2022 $0.472
-1.28%
$98,596 $3,224
May 24, 2022 $0.478
-4.54%
$99,872 $2,758
May 23, 2022 $0.5
+3.07%
$104,618 $4,041
May 22, 2022 $0.486
-4.32%
$101,523 $2,982
May 21, 2022 $0.507
+5.49%
$106,102 $3,392
May 20, 2022 $0.481
+2.95%
$100,583 $5,259
May 19, 2022 $0.467
+5.82%
$97,677 $3,037
May 18, 2022 $0.442
-4.62%
$92,324 $4,478
May 17, 2022 $0.463
-3.66%
$96,798 $3,269