Gelato Network Token Historical Data

GEL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.307
+1.48%
$ 129.34 million $ 126,964
Jul 4, 2022 $ 0.303
+3.61%
$ 127.47 million $ 49,808
Jul 3, 2022 $ 0.292
+1.35%
$ 61,137 $ 38,842
Jul 2, 2022 $ 0.288
-2.02%
$ 121.36 million $ 38,069
Jul 1, 2022 $ 0.294
-0.53%
$ 61,561 $ 80,988
Jun 30, 2022 $ 0.296
-4.87%
$ 61,891 $ 593,369
Jun 29, 2022 $ 0.311
-8.61%
$ 130.92 million $ 1.17 million
Jun 28, 2022 $ 0.341
+0.05%
$ 71,194 $ 1.9 million
Jun 27, 2022 $ 0.34
-4.02%
$ 71,164 $ 1.88 million
Jun 26, 2022 $ 0.355
+1.56%
$ 74,143 $ 1.84 million
Jun 25, 2022 $ 0.349
+6.93%
$ 146.89 million $ 1.82 million
Jun 24, 2022 $ 0.327
+5.91%
$ 68,269 $ 1.82 million
Jun 23, 2022 $ 0.308
+6.28%
$ 129.71 million $ 1.91 million
Jun 22, 2022 $ 0.29
-10.43%
$ 122.05 million $ 1.95 million
Jun 21, 2022 $ 0.324
-0.96%
$ 67,717 $ 1.91 million
Jun 20, 2022 $ 0.327
+2.19%
$ 68,373 $ 1.91 million
Jun 19, 2022 $ 0.32
+2.08%
$ 66,910 $ 2.25 million
Jun 18, 2022 $ 0.314
-4.37%
$ 65,551 $ 2.15 million
Jun 17, 2022 $ 0.328
+1.07%
$ 137.93 million $ 1.79 million
Jun 16, 2022 $ 0.324
-11.22%
$ 67,820 $ 1.86 million
Jun 15, 2022 $ 0.366
+3.49%
$ 76,608 $ 1.82 million
Jun 14, 2022 $ 0.354
-1.28%
$ 74,022 $ 1.8 million
Jun 13, 2022 $ 0.359
-21.97%
$ 150.88 million $ 1.97 million
Jun 12, 2022 $ 0.46
-1.94%
$ 193.36 million $ 1.9 million
Jun 11, 2022 $ 0.469
-11.09%
$ 97,993 $ 1.99 million
Jun 10, 2022 $ 0.527
-12.99%
$ 221.78 million $ 2.33 million
Jun 9, 2022 $ 0.607
+7.23%
$ 126,846 $ 2.15 million
Jun 8, 2022 $ 0.566
+6.61%
$ 118,293 $ 2.17 million
Jun 7, 2022 $ 0.531
-1.16%
$ 110,957 $ 2.17 million
Jun 6, 2022 $ 0.537
+7.30%
$ 112,263 $ 1.91 million
Jun 5, 2022 $ 0.5
+1.75%
$ 104,632 $ 1.9 million
Jun 4, 2022 $ 0.492
+2.78%
$ 102,831 $ 1.84 million
Jun 3, 2022 $ 0.479
-1.59%
$ 201.32 million $ 1.82 million
Jun 2, 2022 $ 0.486
+1.46%
$ 204.57 million $ 1.86 million
Jun 1, 2022 $ 0.479
-7.49%
$ 201.62 million $ 1.96 million
May 31, 2022 $ 0.518
+2.39%
$ 108,311 $ 1.96 million
May 30, 2022 $ 0.506
+5.74%
$ 212.85 million $ 1.93 million
May 29, 2022 $ 0.476
+7.42%
$ 200.42 million $ 1.94 million
May 28, 2022 $ 0.443
+1.81%
$ 186.56 million $ 1.91 million
May 27, 2022 $ 0.435
-4.60%
$ 91,025 $ 1.88 million
May 26, 2022 $ 0.455
-3.54%
$ 95,105 $ 3,961
May 25, 2022 $ 0.472
-1.28%
$ 98,596 $ 3,224
May 24, 2022 $ 0.478
-4.54%
$ 99,872 $ 2,758
May 23, 2022 $ 0.5
+3.07%
$ 104,618 $ 4,041
May 22, 2022 $ 0.486
-4.32%
$ 101,523 $ 2,982
May 21, 2022 $ 0.507
+5.49%
$ 106,102 $ 3,392
May 20, 2022 $ 0.481
+2.95%
$ 100,583 $ 5,259
May 19, 2022 $ 0.467
+5.82%
$ 97,677 $ 3,037
May 18, 2022 $ 0.442
-4.62%
$ 92,324 $ 4,478
May 17, 2022 $ 0.463
-3.66%
$ 96,798 $ 3,269