Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gelato Network Token Historical Data

GEL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.00185
+0.03%
$521,891 $71
May 3, 4 AM $0.00185
+0.11%
$522,043 $71
May 3, 3 AM $0.00185
-0.01%
$521,371 $71
May 3, 2 AM $0.00185
-0.20%
$521,173 $71
May 3, 1 AM $0.00186
-0.30%
$522,837 $71
May 3, 12 AM $0.00186
-0.11%
$524,829 $71
May 2, 11 PM $0.00187
+0.02%
$526,300 $72
May 2, 10 PM $0.00187
-0.45%
$525,541 $77
May 2, 9 PM $0.00186
+0.09%
$524,180 $77
May 2, 8 PM $0.00186
-0.06%
$523,563 $77
May 2, 7 PM $0.00186
+0.06%
$523,642 $77
May 2, 6 PM $0.00186
+0.11%
$523,274 $76
May 2, 5 PM $0.00186
-0.04%
$522,862 $77
May 2, 4 PM $0.00186
+0.06%
$523,157 $77
May 2, 3 PM $0.00185
+0.02%
$522,636 $77
May 2, 2 PM $0.00185
-0.11%
$522,628 $76
May 2, 1 PM $0.00186
+0.16%
$522,943 $77
May 2, 12 PM $0.00185
+0.14%
$522,281 $74
May 2, 11 AM $0.00185
+0.06%
$522,160 $130
May 2, 10 AM $0.00185
-0.09%
$521,976 $130
May 2, 9 AM $0.00185
+0.04%
$522,164 $501
May 2, 8 AM $0.00186
+0.01%
$523,544 $502
May 2, 7 AM $0.00186
+0.16%
$524,136 $434
May 2, 6 AM $0.00185
-0.10%
$522,389 $442
May 2, 5 AM $0.00186
-0.09%
$522,802 $527
May 2, 4 AM $0.00186
-0.04%
$523,545 $528
May 2, 3 AM $0.00186
+0.26%
$524,105 $528
May 2, 2 AM $0.00185
-0.12%
$521,913 $526
May 2, 1 AM $0.00185
+0.01%
$522,400 $527
May 2, 12 AM $0.00185
+0.16%
$522,082 $526
May 1, 11 PM $0.00185
-0.24%
$520,559 $528
May 1, 10 PM $0.00185
+0.33%
$522,432 $524
May 1, 9 PM $0.00185
-0.18%
$520,805 $521
May 1, 8 PM $0.00186
-0.23%
$522,882 $525
May 1, 7 PM $0.00186
+0.03%
$524,424 $526
May 1, 6 PM $0.00186
+0.06%
$525,146 $526
May 1, 5 PM $0.00186
+0.06%
$523,705 $526
May 1, 4 PM $0.00186
-0.47%
$523,877 $526
May 1, 3 PM $0.00186
+0.16%
$525,364 $527
May 1, 2 PM $0.00186
+0.05%
$525,040 $529
May 1, 1 PM $0.00186
+0.14%
$524,935 $527
May 1, 12 PM $0.00186
+1.06%
$524,254 $722
May 1, 11 AM $0.00184
+0.20%
$518,352 $663
May 1, 10 AM $0.00184
+0.04%
$518,053 $662
May 1, 9 AM $0.00184
+2.18%
$518,117 $664
May 1, 8 AM $0.0018
+0.47%
$507,459 $288
May 1, 7 AM $0.00179
-0.25%
$504,736 $288
May 1, 6 AM $0.0018
+0.64%
$506,954 $288
May 1, 5 AM $0.00179
+0.10%
$503,434 $196
May 1, 4 AM $0.00178
-0.17%
$502,954 $196