Gelato Network Token Historical Data

GEL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00178
+1.63%
$ 496,484 $ 104,043
Feb 13, 1 AM $ 0.00175
-1.66%
$ 488,522 $ 104,010
Feb 13, 12 AM $ 0.00177
-0.50%
$ 494,105 $ 103,946
Feb 12, 11 PM $ 0.0018
-2.61%
$ 501,958 $ 103,977
Feb 12, 10 PM $ 0.00185
+1.04%
$ 515,392 $ 103,777
Feb 12, 9 PM $ 0.00182
+2.21%
$ 507,401 $ 103,175
Feb 12, 8 PM $ 0.00178
-0.55%
$ 496,437 $ 103,374
Feb 12, 7 PM $ 0.00178
+0.00%
$ 501,877 $ 103,401
Feb 12, 6 PM $ 0.00178
+0.05%
$ 493,795 $ 103,619
Feb 12, 5 PM $ 0.00178
-1.59%
$ 498,899 $ 103,279
Feb 12, 4 PM $ 0.0018
-0.02%
$ 501,545 $ 103,714
Feb 12, 3 PM $ 0.00181
+0.00%
$ 501,657 $ 104,375
Feb 12, 2 PM $ 0.00181
+1.62%
$ 504,340 $ 104,360
Feb 12, 1 PM $ 0.00177
+2.23%
$ 493,645 $ 104,328
Feb 12, 12 PM $ 0.00175
+0.57%
$ 488,244 $ 104,409
Feb 12, 11 AM $ 0.00174
+1.17%
$ 485,487 $ 104,009
Feb 12, 10 AM $ 0.00175
+2.85%
$ 479,877 $ 103,952
Feb 12, 9 AM $ 0.00173
+1.72%
$ 477,122 $ 104,031
Feb 12, 8 AM $ 0.0017
+0.01%
$ 477,023 $ 103,667
Feb 12, 7 AM $ 0.00169
-1.73%
$ 471,582 $ 103,328
Feb 12, 6 AM $ 0.00172
+0.00%
$ 477,178 $ 104,060
Feb 12, 5 AM $ 0.00172
+0.57%
$ 479,863 $ 103,804
Feb 12, 4 AM $ 0.00171
-0.57%
$ 482,512 $ 103,757
Feb 12, 3 AM $ 0.00173
+0.00%
$ 482,551 $ 103,945
Feb 12, 2 AM $ 0.00173
+0.00%
$ 482,549 $ 104,007
Feb 12, 1 AM $ 0.00171
+1.15%
$ 477,173 $ 103,874
Feb 12, 12 AM $ 0.0017
+2.35%
$ 469,061 $ 103,845
Feb 11, 11 PM $ 0.00167
-0.07%
$ 463,569 $ 103,312
Feb 11, 10 PM $ 0.00166
-1.76%
$ 463,898 $ 103,237
Feb 11, 9 PM $ 0.00171
-1.15%
$ 477,608 $ 103,523
Feb 11, 8 PM $ 0.00173
-1.65%
$ 483,178 $ 104,114
Feb 11, 7 PM $ 0.00175
-2.15%
$ 488,598 $ 104,221
Feb 11, 6 PM $ 0.0018
+0.54%
$ 502,014 $ 104,389
Feb 11, 5 PM $ 0.00178
-2.17%
$ 499,314 $ 104,870
Feb 11, 4 PM $ 0.00182
-0.53%
$ 507,635 $ 104,053
Feb 11, 3 PM $ 0.00182
+1.08%
$ 510,343 $ 103,804
Feb 11, 2 PM $ 0.0018
-0.57%
$ 502,224 $ 103,956
Feb 11, 1 PM $ 0.00182
+1.70%
$ 507,788 $ 103,907
Feb 11, 12 PM $ 0.00179
-1.59%
$ 499,296 $ 103,700
Feb 11, 11 AM $ 0.0018
+1.09%
$ 501,991 $ 103,887
Feb 11, 10 AM $ 0.00177
-1.61%
$ 496,598 $ 103,722
Feb 11, 9 AM $ 0.0018
-1.04%
$ 501,990 $ 104,147
Feb 11, 8 AM $ 0.00181
+0.52%
$ 504,574 $ 103,663
Feb 11, 7 AM $ 0.0018
+0.54%
$ 501,987 $ 104,158
Feb 11, 6 AM $ 0.00179
+1.64%
$ 499,300 $ 104,175
Feb 11, 5 AM $ 0.00176
-1.08%
$ 491,266 $ 104,907
Feb 11, 4 AM $ 0.00178
-2.64%
$ 496,640 $ 103,988
Feb 11, 3 AM $ 0.00181
-0.53%
$ 504,727 $ 104,377
Feb 11, 2 AM $ 0.00176
-2.14%
$ 491,305 $ 104,028
Feb 11, 1 AM $ 0.0018
-1.06%
$ 499,365 $ 104,486