Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gelato Network Token Historical Data

GEL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 AM $0.00179
+0.87%
$504,312 $195
May 1, 2 AM $0.00177
+0.07%
$500,053 $194
May 1, 1 AM $0.00177
-0.06%
$499,134 $194
May 1, 12 AM $0.00177
+0.24%
$499,116 $194
Apr 30, 11 PM $0.00177
+0.00%
$497,721 $191
Apr 30, 10 PM $0.00177
+0.05%
$498,587 $191
Apr 30, 9 PM $0.00177
-0.26%
$498,163 $192
Apr 30, 8 PM $0.00177
+0.04%
$499,672 $192
Apr 30, 7 PM $0.00177
+0.21%
$499,747 $192
Apr 30, 6 PM $0.00177
+0.02%
$497,611 $191
Apr 30, 5 PM $0.00177
-0.11%
$497,917 $191
Apr 30, 4 PM $0.00177
-0.03%
$498,899 $192
Apr 30, 3 PM $0.00177
+0.28%
$500,150 $192
Apr 30, 2 PM $0.00177
-0.48%
$498,354 $192
Apr 30, 1 PM $0.00177
-0.37%
$497,806 $192
Apr 30, 8 AM $0.00179
+0.00%
$504,048 $2
Apr 30, 7 AM $0.00178
+0.30%
$502,897 $2
Apr 30, 6 AM $0.00178
+0.10%
$501,672 $338
Apr 30, 5 AM $0.00177
+0.06%
$499,913 $338
Apr 30, 4 AM $0.00178
-0.45%
$500,702 $539
Apr 30, 3 AM $0.00178
+0.31%
$501,772 $539
Apr 30, 2 AM $0.00178
-0.95%
$502,660 $545
Apr 30, 1 AM $0.0018
+0.48%
$508,274 $5,389
Apr 30, 12 AM $0.00179
+0.11%
$503,932 $7,175
Apr 29, 11 PM $0.00179
-0.15%
$503,223 $7,192
Apr 29, 10 PM $0.00178
+0.02%
$502,970 $7,182
Apr 29, 9 PM $0.00178
+0.01%
$501,549 $7,159
Apr 29, 8 PM $0.00177
+0.55%
$500,011 $7,107
Apr 29, 7 PM $0.00177
+0.17%
$497,527 $7,120
Apr 29, 6 PM $0.00176
-2.13%
$496,740 $7,148
Apr 29, 5 PM $0.0018
+0.17%
$507,015 $7,225
Apr 29, 4 PM $0.0018
-0.03%
$507,373 $7,251
Apr 29, 3 PM $0.00181
-0.41%
$511,156 $7,286
Apr 29, 2 PM $0.00182
+0.34%
$514,035 $7,319
Apr 29, 1 PM $0.00183
-0.48%
$514,696 $7,372
Apr 22, 6 AM $0.00215
+0.00%
$606,698 $1
Apr 22, 5 AM $0.00215
+1.35%
$606,246 $1
Apr 22, 4 AM $0.00212
-0.06%
$597,391 $1
Apr 22, 3 AM $0.00212
+0.05%
$597,601 $1
Apr 22, 2 AM $0.00211
+1.27%
$594,404 $1
Apr 22, 1 AM $0.00208
-0.41%
$586,031 $1
Apr 22, 12 AM $0.00209
-0.05%
$588,327 $1
Apr 21, 11 PM $0.00208
+0.31%
$586,381 $1
Apr 21, 10 PM $0.00207
-0.27%
$583,448 $1
Apr 21, 9 PM $0.00208
-0.04%
$585,390 $1
Apr 21, 8 PM $0.00209
+1.26%
$587,639 $1
Apr 21, 7 PM $0.00209
+0.75%
$587,947 $1
Apr 21, 6 PM $0.00207
-0.21%
$583,655 $1
Apr 21, 5 PM $0.00206
-0.88%
$580,708 $1
Apr 21, 4 PM $0.00208
+0.43%
$585,889 $1