Gelato Network Token Historical Data

GEL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00178
-2.63%
$ 496,680 $ 104,065
Feb 10, 11 PM $ 0.00182
+0.57%
$ 507,417 $ 104,938
Feb 10, 10 PM $ 0.00182
+0.01%
$ 507,250 $ 104,398
Feb 10, 9 PM $ 0.00179
-2.12%
$ 499,159 $ 105,110
Feb 10, 8 PM $ 0.00182
-0.49%
$ 507,277 $ 104,317
Feb 10, 7 PM $ 0.00182
-0.13%
$ 507,069 $ 104,564
Feb 10, 6 PM $ 0.00181
+0.00%
$ 505,029 $ 103,637
Feb 10, 5 PM $ 0.00182
+0.00%
$ 507,727 $ 104,363
Feb 10, 4 PM $ 0.00181
-0.01%
$ 505,033 $ 104,370
Feb 10, 3 PM $ 0.00184
+0.54%
$ 513,153 $ 104,836
Feb 10, 2 PM $ 0.00183
+1.08%
$ 510,409 $ 104,329
Feb 10, 1 PM $ 0.00182
+0.57%
$ 504,937 $ 104,651
Feb 10, 7 AM $ 0.00224
+19.37%
$ 625,486 $ 104,419
Feb 10, 6 AM $ 0.00191
-0.01%
$ 532,066 $ 103,816
Feb 10, 5 AM $ 0.00188
-1.02%
$ 524,010 $ 104,369
Feb 10, 4 AM $ 0.0019
+1.54%
$ 529,408 $ 103,753
Feb 10, 3 AM $ 0.00186
-0.97%
$ 518,669 $ 104,004
Feb 10, 2 AM $ 0.00185
-0.52%
$ 515,677 $ 103,824
Feb 10, 1 AM $ 0.00189
+1.56%
$ 526,446 $ 104,049
Feb 10, 12 AM $ 0.00185
+0.50%
$ 515,662 $ 103,991
Feb 9, 11 PM $ 0.00186
+2.68%
$ 515,765 $ 104,403
Feb 9, 10 PM $ 0.00185
+6.63%
$ 515,589 $ 105,198
Feb 9, 9 PM $ 0.0018
-1.03%
$ 502,320 $ 104,088
Feb 9, 8 PM $ 0.00183
-2.13%
$ 510,216 $ 104,054
Feb 9, 7 PM $ 0.00183
-1.08%
$ 515,948 $ 104,546
Feb 9, 6 PM $ 0.00185
-0.99%
$ 516,164 $ 105,208
Feb 9, 5 PM $ 0.00186
-1.51%
$ 518,638 $ 105,095
Feb 9, 4 PM $ 0.00187
+0.46%
$ 523,902 $ 104,741
Feb 9, 3 PM $ 0.00185
+0.11%
$ 516,210 $ 105,261
Feb 9, 2 PM $ 0.00186
+7.17%
$ 518,299 $ 104,415
Feb 9, 1 PM $ 0.00177
-1.61%
$ 494,273 $ 104,653
Feb 9, 12 PM $ 0.0018
+0.56%
$ 502,356 $ 105,071
Feb 9, 11 AM $ 0.00176
-1.10%
$ 491,591 $ 105,610
Feb 9, 10 AM $ 0.00178
-5.10%
$ 497,061 $ 106,480
Feb 9, 9 AM $ 0.00187
+1.46%
$ 521,131 $ 105,930
Feb 9, 8 AM $ 0.00185
-3.51%
$ 516,263 $ 105,176
Feb 9, 7 AM $ 0.00193
-0.98%
$ 532,409 $ 105,445
Feb 9, 6 AM $ 0.00198
+4.11%
$ 548,336 $ 105,376
Feb 9, 5 AM $ 0.00189
-3.12%
$ 534,517 $ 104,484
Feb 9, 4 AM $ 0.00195
+2.21%
$ 543,559 $ 101,329
Feb 9, 3 AM $ 0.00194
+4.64%
$ 539,765 $ 105,339
Feb 9, 2 AM $ 0.00188
+7.69%
$ 523,759 $ 105,366
Feb 9, 1 AM $ 0.00176
-3.68%
$ 491,665 $ 105,864
Feb 9, 12 AM $ 0.0018
-1.05%
$ 502,505 $ 105,388
Feb 8, 11 PM $ 0.00182
-4.12%
$ 507,821 $ 105,509
Feb 8, 10 PM $ 0.0019
+1.56%
$ 526,984 $ 104,058
Feb 8, 9 PM $ 0.00188
+3.25%
$ 524,186 $ 104,398
Feb 8, 8 PM $ 0.00183
+5.11%
$ 510,387 $ 103,914
Feb 8, 7 PM $ 0.00174
-3.82%
$ 485,593 $ 104,705
Feb 8, 6 PM $ 0.00182
-8.16%
$ 507,569 $ 103,314