Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gelato Network Token Historical Data

GEL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2022 $0.5
-20.51%
$104,534 $21,010
Mar 13, 2022 $0.629
+6.97%
$131,504 $18,674
Mar 12, 2022 $0.598
-0.17%
$125,023 $12,651
Mar 11, 2022 $0.61
+0.00%
$127,531 $17,418
Mar 10, 2022 $0.61
-4.09%
$127,531 $18,432
Mar 9, 2022 $0.648
-0.15%
$135,476 $20,145
Mar 8, 2022 $0.649
+16.31%
$135,685 $23,404
Mar 7, 2022 $0.548
-12.88%
$114,569 $23,308
Mar 6, 2022 $0.629
-3.97%
$131,504 $17,951
Mar 5, 2022 $0.655
-2.82%
$136,940 $13,779
Mar 4, 2022 $0.674
-3.99%
$140,912 $20,798
Mar 3, 2022 $0.689
-8.50%
$144,048 $16,725
Mar 2, 2022 $0.767
-4.12%
$160,355 $17,123
Mar 1, 2022 $0.8
+13.96%
$167,254 $20,504
Feb 28, 2022 $0.702
+8.84%
$146,766 $25,163
Feb 27, 2022 $0.676
-5.85%
$141,330 $20,205
Feb 26, 2022 $0.718
-3.88%
$150,111 $11,724
Feb 25, 2022 $0.733
+2.09%
$153,247 $16,002
Feb 24, 2022 $0.718
-7.71%
$150,111 $25,322
Feb 23, 2022 $0.763
+0.93%
$159,519 $12,425
Feb 22, 2022 $0.756
-2.95%
$158,055 $21,100
Feb 21, 2022 $0.779
-8.35%
$162,864 $22,537
Feb 20, 2022 $0.835
-10.31%
$174,572 $18,104
Feb 19, 2022 $0.948
+3.83%
$198,196 $11,440
Feb 18, 2022 $0.93
-7.65%
$194,433 $18,088
Feb 17, 2022 $1.01
+0.00%
$210,531 $21,390
Feb 16, 2022 $0.988
-8.52%
$206,559 $16,745
Feb 15, 2022 $1.06
+11.81%
$221,612 $22,132
Feb 14, 2022 $0.958
+0.84%
$200,287 $24,887
Feb 13, 2022 $0.95
-11.13%
$198,615 $13,777
Feb 12, 2022 $1.05
+0.96%
$219,312 $14,779
Feb 11, 2022 $1.05
-11.18%
$219,312 $16,978
Feb 10, 2022 $1.18
-7.73%
$246,909 $21,069
Feb 9, 2022 $1.28
+2.98%
$267,607 $15,392
Feb 8, 2022 $1.27
-7.73%
$264,680 $21,622
Feb 7, 2022 $1.37
+7.10%
$286,841 $27,181
Feb 6, 2022 $1.28
-2.21%
$267,816 $12,575
Feb 5, 2022 $1.31
+3.71%
$274,715 $15,683
Feb 4, 2022 $1.27
+9.79%
$264,889 $24,175
Feb 3, 2022 $1.14
+1.34%
$237,501 $20,378
Feb 2, 2022 $1.1
-16.29%
$229,975 $17,327
Feb 1, 2022 $1.31
+6.66%
$274,715 $20,362
Jan 31, 2022 $1.24
+8.22%
$258,826 $25,058
Jan 30, 2022 $1.17
-7.02%
$243,773 $17,290
Jan 29, 2022 $1.25
+4.07%
$262,171 $17,694
Jan 28, 2022 $1.21
+9.35%
$251,927 $18,798
Jan 27, 2022 $1.08
-4.76%
$226,002 $19,922
Jan 26, 2022 $1.11
-13.04%
$232,902 $14,350
Jan 25, 2022 $1.28
+35.84%
$267,816 $24,886
Jan 24, 2022 $0.925
-8.69%
$193,388 $26,230