Gelato Network Token Historical Data

GEL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00223
+17.87%
$ 621,706 $ 103,978
Feb 8, 11 AM $ 0.0019
+1.14%
$ 530,151 $ 103,505
Feb 8, 10 AM $ 0.00188
-0.55%
$ 524,174 $ 102,875
Feb 8, 9 AM $ 0.00191
-2.02%
$ 532,442 $ 103,649
Feb 8, 8 AM $ 0.00193
+1.54%
$ 538,051 $ 103,868
Feb 8, 7 AM $ 0.00189
-0.53%
$ 527,188 $ 103,980
Feb 8, 6 AM $ 0.0019
-0.51%
$ 530,003 $ 104,797
Feb 8, 5 AM $ 0.00192
+0.00%
$ 535,412 $ 105,152
Feb 8, 4 AM $ 0.00192
+0.00%
$ 535,413 $ 105,985
Feb 8, 3 AM $ 0.00191
-1.98%
$ 532,742 $ 107,116
Feb 8, 2 AM $ 0.00194
+1.51%
$ 540,836 $ 105,094
Feb 8, 1 AM $ 0.0019
+0.04%
$ 535,444 $ 104,043
Feb 8, 12 AM $ 0.00193
+0.97%
$ 537,936 $ 104,745
Feb 7, 11 PM $ 0.00192
+2.00%
$ 535,467 $ 104,887
Feb 7, 10 PM $ 0.00188
+2.27%
$ 524,944 $ 105,058
Feb 7, 9 PM $ 0.00185
+0.46%
$ 518,653 $ 105,527
Feb 7, 8 PM $ 0.00184
-2.03%
$ 513,610 $ 103,820
Feb 7, 7 PM $ 0.00192
+4.21%
$ 535,029 $ 102,529
Feb 7, 6 PM $ 0.00185
-1.02%
$ 516,091 $ 103,797
Feb 7, 5 PM $ 0.00185
-1.05%
$ 518,749 $ 104,570
Feb 7, 4 PM $ 0.00187
+2.15%
$ 521,565 $ 104,371
Feb 7, 3 PM $ 0.00185
+3.26%
$ 518,591 $ 105,226
Feb 7, 2 PM $ 0.0018
-2.72%
$ 502,308 $ 103,781
Feb 7, 1 PM $ 0.00187
-3.51%
$ 521,678 $ 103,772
Feb 7, 12 PM $ 0.00189
-0.44%
$ 524,573 $ 103,676
Feb 7, 11 AM $ 0.00189
+2.55%
$ 526,884 $ 104,347
Feb 7, 10 AM $ 0.00185
-3.56%
$ 516,451 $ 104,093
Feb 7, 9 AM $ 0.00193
+0.01%
$ 538,184 $ 104,759
Feb 7, 8 AM $ 0.00194
-1.53%
$ 540,818 $ 103,981
Feb 7, 7 AM $ 0.00194
+0.56%
$ 541,166 $ 103,568
Feb 7, 6 AM $ 0.00194
-0.50%
$ 540,824 $ 103,573
Feb 7, 5 AM $ 0.00195
+2.07%
$ 543,536 $ 104,808
Feb 7, 4 AM $ 0.00189
+8.01%
$ 527,139 $ 102,344
Feb 7, 3 AM $ 0.00175
+0.00%
$ 488,038 $ 100,622
Feb 7, 2 AM $ 0.00175
-0.56%
$ 488,037 $ 102,389
Feb 7, 1 AM $ 0.00175
-0.59%
$ 488,087 $ 103,005
Feb 7, 12 AM $ 0.00176
-0.55%
$ 490,994 $ 102,721
Feb 6, 11 PM $ 0.00179
+1.67%
$ 499,116 $ 102,524
Feb 6, 10 PM $ 0.00176
-0.05%
$ 490,915 $ 101,968
Feb 6, 9 PM $ 0.00176
+0.05%
$ 491,162 $ 102,197
Feb 6, 8 PM $ 0.00177
+0.50%
$ 493,614 $ 102,588
Feb 6, 7 PM $ 0.00176
+0.05%
$ 491,143 $ 103,080
Feb 6, 6 PM $ 0.00177
-0.57%
$ 493,565 $ 104,202
Feb 6, 5 PM $ 0.00178
-3.10%
$ 496,399 $ 105,283
Feb 6, 4 PM $ 0.00177
+7.85%
$ 512,261 $ 103,767
Feb 6, 3 PM $ 0.00164
-1.19%
$ 457,434 $ 101,538
Feb 6, 2 PM $ 0.00168
-0.65%
$ 462,944 $ 102,837
Feb 6, 1 PM $ 0.00171
+1.22%
$ 471,472 $ 105,657
Feb 6, 12 PM $ 0.00166
-0.07%
$ 462,945 $ 104,213
Feb 6, 11 AM $ 0.00167
-0.52%
$ 457,872 $ 104,824