Gelato Network Token Historical Data

GEL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00166
-0.52%
$ 465,691 $ 103,207
Feb 6, 9 AM $ 0.00161
-0.50%
$ 430,718 $ 102,659
Feb 6, 8 AM $ 0.00161
-0.69%
$ 449,090 $ 102,687
Feb 6, 7 AM $ 0.00161
+0.10%
$ 449,499 $ 103,884
Feb 6, 6 AM $ 0.00162
-0.14%
$ 451,789 $ 103,241
Feb 6, 5 AM $ 0.00161
-0.46%
$ 449,744 $ 102,630
Feb 6, 4 AM $ 0.00162
-1.84%
$ 451,825 $ 103,812
Feb 6, 3 AM $ 0.00165
+1.17%
$ 460,307 $ 103,970
Feb 6, 2 AM $ 0.00163
+0.58%
$ 454,981 $ 104,662
Feb 6, 1 AM $ 0.00161
+0.65%
$ 449,654 $ 104,302
Feb 6, 12 AM $ 0.0016
-0.59%
$ 446,759 $ 104,978
Feb 5, 11 PM $ 0.00161
+0.01%
$ 449,419 $ 104,400
Feb 5, 10 PM $ 0.00161
-1.24%
$ 449,373 $ 104,218
Feb 5, 9 PM $ 0.00165
+1.10%
$ 460,430 $ 103,759
Feb 5, 8 PM $ 0.00158
-12.86%
$ 441,952 $ 104,041
Feb 5, 7 PM $ 0.00182
+8.67%
$ 507,169 $ 103,192
Feb 5, 6 PM $ 0.00169
-10.96%
$ 472,096 $ 103,622
Feb 5, 5 PM $ 0.0019
-3.47%
$ 530,224 $ 101,944
Feb 5, 4 PM $ 0.00197
-0.48%
$ 549,283 $ 103,360
Feb 5, 3 PM $ 0.00202
+0.44%
$ 562,721 $ 106,236
Feb 5, 2 PM $ 0.00202
+1.94%
$ 562,901 $ 104,946
Feb 5, 1 PM $ 0.00198
-1.94%
$ 552,209 $ 102,308
Feb 5, 12 PM $ 0.00202
+0.48%
$ 563,242 $ 103,881
Feb 5, 11 AM $ 0.00201
-0.96%
$ 560,576 $ 102,385
Feb 5, 10 AM $ 0.00203
-0.56%
$ 566,034 $ 103,334
Feb 5, 9 AM $ 0.00204
+0.91%
$ 569,238 $ 105,931
Feb 5, 8 AM $ 0.00203
-1.37%
$ 566,775 $ 106,226
Feb 5, 7 AM $ 0.00208
-3.89%
$ 579,914 $ 105,985
Feb 5, 6 AM $ 0.00217
+4.55%
$ 606,054 $ 105,474
Feb 5, 5 AM $ 0.00207
+2.38%
$ 577,030 $ 105,100
Feb 5, 4 AM $ 0.00204
+0.92%
$ 568,872 $ 105,642
Feb 5, 3 AM $ 0.00204
+0.41%
$ 571,581 $ 105,466
Feb 5, 2 AM $ 0.00202
-2.78%
$ 563,995 $ 105,454
Feb 5, 1 AM $ 0.00216
+1.31%
$ 601,142 $ 106,009
Feb 5, 12 AM $ 0.00212
+0.45%
$ 590,754 $ 105,779
Feb 4, 11 PM $ 0.00211
-1.33%
$ 588,135 $ 106,016
Feb 4, 10 PM $ 0.00214
-5.35%
$ 596,087 $ 106,156
Feb 4, 9 PM $ 0.00226
+5.18%
$ 635,200 $ 102,723
Feb 4, 8 PM $ 0.00211
-1.74%
$ 598,708 $ 106,642
Feb 4, 7 PM $ 0.00215
-0.43%
$ 598,599 $ 106,939
Feb 4, 6 PM $ 0.00216
-2.51%
$ 601,158 $ 107,017
Feb 4, 5 PM $ 0.00221
+8.81%
$ 616,657 $ 106,852
Feb 4, 4 PM $ 0.00205
+0.84%
$ 569,320 $ 106,135
Feb 4, 3 PM $ 0.00209
-1.74%
$ 582,729 $ 104,578
Feb 4, 2 PM $ 0.00213
+2.19%
$ 593,029 $ 106,784
Feb 4, 1 PM $ 0.00208
+2.26%
$ 580,294 $ 106,740
Feb 4, 12 PM $ 0.00203
-0.06%
$ 567,497 $ 106,817
Feb 4, 11 AM $ 0.00204
+0.73%
$ 567,858 $ 108,142
Feb 4, 10 AM $ 0.00202
-1.55%
$ 563,762 $ 102,829
Feb 4, 9 AM $ 0.00206
+1.54%
$ 577,851 $ 106,240