Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gelato Network Token Historical Data

GEL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $0.0021
+0.69%
$593,166 $1,342
Apr 19, 12 PM $0.00209
+0.05%
$589,647 $1,340
Apr 19, 11 AM $0.00209
+0.56%
$589,185 $1,337
Apr 19, 10 AM $0.00208
+0.01%
$585,376 $1,326
Apr 19, 9 AM $0.00208
-0.21%
$585,955 $1,331
Apr 19, 8 AM $0.00208
+0.04%
$586,341 $1,332
Apr 19, 7 AM $0.00207
-1.04%
$583,957 $1,333
Apr 19, 6 AM $0.00209
-0.24%
$589,806 $1,337
Apr 19, 5 AM $0.0021
+0.29%
$591,307 $1,340
Apr 19, 4 AM $0.0021
-0.14%
$592,341 $1,347
Apr 19, 3 AM $0.0021
-0.12%
$592,890 $1,344
Apr 19, 2 AM $0.0021
-0.34%
$592,003 $1,348
Apr 19, 1 AM $0.00211
-0.08%
$593,705 $3,466
Apr 19, 12 AM $0.00211
-0.20%
$594,570 $3,471
Apr 18, 11 PM $0.00212
-0.02%
$596,077 $3,478
Apr 18, 10 PM $0.00211
+0.11%
$595,922 $3,469
Apr 18, 9 PM $0.00211
-0.10%
$595,238 $3,469
Apr 11, 2 PM $0.00196
+0.05%
$551,920 $19
Apr 11, 1 PM $0.00196
-0.30%
$551,380 $19
Apr 11, 12 PM $0.00196
+0.01%
$552,361 $20
Apr 11, 11 AM $0.00196
+0.03%
$551,583 $19
Apr 11, 10 AM $0.00196
-0.07%
$552,079 $19
Apr 11, 9 AM $0.00196
+0.50%
$552,969 $19
Apr 11, 8 AM $0.00195
+0.11%
$550,348 $19
Apr 11, 7 AM $0.00195
+0.06%
$550,512 $19
Apr 11, 6 AM $0.00195
-0.13%
$549,747 $19
Apr 11, 5 AM $0.00195
-0.20%
$550,636 $19
Apr 11, 4 AM $0.00196
-0.21%
$551,755 $19
Apr 11, 3 AM $0.00196
+0.05%
$553,584 $20
Apr 11, 2 AM $0.00197
+0.30%
$553,880 $20
Apr 11, 1 AM $0.00196
+0.14%
$551,742 $19
Apr 11, 12 AM $0.00196
-0.26%
$551,250 $19
Apr 10, 11 PM $0.00196
+0.06%
$552,259 $19
Apr 10, 10 PM $0.00196
-0.08%
$553,385 $20
Apr 10, 9 PM $0.00196
+0.06%
$553,411 $20
Apr 10, 8 PM $0.00197
+0.34%
$554,784 $20
Apr 10, 7 PM $0.00196
+0.04%
$553,293 $20
Apr 10, 6 PM $0.00196
+0.23%
$553,550 $20
Apr 10, 5 PM $0.00196
+0.24%
$552,580 $19
Apr 10, 4 PM $0.00196
+0.45%
$551,643 $19
Apr 10, 3 PM $0.00196
-0.08%
$550,989 $20
Apr 10, 2 PM $0.00196
+1.43%
$553,178 $19
Apr 10, 1 PM $0.00194
-0.36%
$546,392 $19
Apr 10, 12 PM $0.00194
-0.13%
$546,377 $1
Apr 10, 11 AM $0.00194
+0.97%
$546,236 $1
Apr 10, 10 AM $0.00192
-0.03%
$540,478 $1
Apr 10, 9 AM $0.00192
+0.29%
$540,707 $1
Apr 10, 8 AM $0.00191
+0.03%
$538,580 $1
Apr 10, 7 AM $0.00191
-0.07%
$539,235 $49
Apr 10, 6 AM $0.00192
-0.37%
$540,051 $49