Gelato Network Token Historical Data

GEL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00187
-2.49%
$ 522,137 $ 109,619
Feb 2, 5 AM $ 0.00198
-0.09%
$ 548,117 $ 109,544
Feb 2, 4 AM $ 0.00197
-0.96%
$ 548,655 $ 110,178
Feb 2, 3 AM $ 0.002
-1.33%
$ 559,056 $ 111,236
Feb 2, 2 AM $ 0.00203
+1.75%
$ 561,666 $ 111,408
Feb 2, 1 AM $ 0.00196
-1.17%
$ 546,685 $ 111,503
Feb 2, 12 AM $ 0.00195
+6.73%
$ 548,225 $ 110,458
Feb 1, 11 PM $ 0.00185
+0.91%
$ 516,361 $ 109,307
Feb 1, 10 PM $ 0.00185
+0.00%
$ 519,402 $ 109,358
Feb 1, 9 PM $ 0.00187
-6.51%
$ 521,940 $ 109,689
Feb 1, 8 PM $ 0.00197
-0.40%
$ 548,179 $ 109,537
Feb 1, 7 PM $ 0.00196
+0.94%
$ 547,778 $ 108,647
Feb 1, 6 PM $ 0.00193
+1.63%
$ 537,539 $ 109,088
Feb 1, 5 PM $ 0.0019
+0.84%
$ 528,889 $ 108,556
Feb 1, 4 PM $ 0.00186
+6.21%
$ 519,273 $ 106,823
Feb 1, 3 PM $ 0.0018
+1.52%
$ 501,846 $ 108,302
Feb 1, 2 PM $ 0.00178
+0.18%
$ 496,913 $ 108,641
Feb 1, 1 PM $ 0.00177
+0.06%
$ 493,436 $ 107,594
Feb 1, 12 PM $ 0.00178
-2.12%
$ 495,764 $ 108,248
Feb 1, 11 AM $ 0.00175
-3.60%
$ 493,501 $ 107,964
Feb 1, 10 AM $ 0.00178
-1.12%
$ 488,379 $ 108,318
Feb 1, 9 AM $ 0.00183
+1.52%
$ 501,751 $ 107,930
Feb 1, 8 AM $ 0.00181
-1.01%
$ 504,568 $ 108,002
Feb 1, 7 AM $ 0.00183
-0.50%
$ 492,271 $ 107,100
Feb 1, 6 AM $ 0.00182
+0.46%
$ 489,691 $ 107,019
Feb 1, 5 AM $ 0.00182
+3.64%
$ 490,039 $ 107,527
Feb 1, 4 AM $ 0.00178
+0.06%
$ 480,320 $ 107,618
Feb 1, 3 AM $ 0.00179
-3.13%
$ 482,587 $ 104,829
Feb 1, 2 AM $ 0.00186
-0.51%
$ 500,700 $ 106,312
Feb 1, 1 AM $ 0.00184
-3.04%
$ 495,690 $ 106,273
Feb 1, 12 AM $ 0.00191
+1.00%
$ 513,723 $ 107,147
Jan 31, 11 PM $ 0.00188
+1.01%
$ 506,172 $ 106,671
Jan 31, 10 PM $ 0.00187
-0.99%
$ 503,597 $ 106,485
Jan 31, 9 PM $ 0.00189
-0.47%
$ 508,653 $ 106,746
Jan 31, 8 PM $ 0.00188
+0.04%
$ 505,914 $ 106,780
Jan 31, 7 PM $ 0.00187
-0.53%
$ 503,318 $ 107,683
Jan 31, 6 PM $ 0.00186
+0.51%
$ 495,177 $ 107,189
Jan 31, 5 PM $ 0.00185
-5.59%
$ 493,444 $ 108,157
Jan 31, 4 PM $ 0.00197
+4.71%
$ 530,405 $ 108,860
Jan 31, 3 PM $ 0.00189
+1.40%
$ 509,035 $ 106,956
Jan 31, 2 PM $ 0.00187
-5.46%
$ 504,382 $ 106,465
Jan 31, 1 PM $ 0.00197
+0.37%
$ 533,634 $ 107,540
Jan 31, 12 PM $ 0.00197
-2.31%
$ 531,664 $ 106,855
Jan 31, 11 AM $ 0.00199
-0.50%
$ 541,784 $ 107,280
Jan 31, 10 AM $ 0.002
-1.84%
$ 539,464 $ 106,500
Jan 31, 9 AM $ 0.00205
-0.03%
$ 552,080 $ 107,782
Jan 31, 8 AM $ 0.00203
-0.53%
$ 547,280 $ 107,595
Jan 31, 7 AM $ 0.00204
-2.72%
$ 552,614 $ 107,903
Jan 31, 6 AM $ 0.00208
+0.38%
$ 560,599 $ 107,859
Jan 31, 5 AM $ 0.00208
-2.16%
$ 560,646 $ 107,773