Gelato Network Token Historical Data

GEL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00213
+2.24%
$ 573,078 $ 107,667
Jan 31, 3 AM $ 0.00209
-0.96%
$ 565,419 $ 108,016
Jan 31, 2 AM $ 0.0021
-1.67%
$ 565,920 $ 108,131
Jan 31, 1 AM $ 0.00214
+0.35%
$ 575,586 $ 108,229
Jan 31, 12 AM $ 0.00216
+1.32%
$ 581,115 $ 109,006
Jan 30, 11 PM $ 0.00214
-0.94%
$ 575,995 $ 109,170
Jan 30, 10 PM $ 0.00215
-0.58%
$ 578,976 $ 108,760
Jan 30, 9 PM $ 0.00219
+2.14%
$ 584,661 $ 109,235
Jan 30, 8 PM $ 0.00213
-5.49%
$ 574,836 $ 108,756
Jan 30, 7 PM $ 0.00226
+0.39%
$ 611,051 $ 108,917
Jan 30, 6 PM $ 0.00223
-0.45%
$ 600,896 $ 108,794
Jan 30, 5 PM $ 0.00222
-1.73%
$ 603,639 $ 108,899
Jan 30, 4 PM $ 0.00225
+0.30%
$ 606,942 $ 108,875
Jan 30, 3 PM $ 0.00225
-0.04%
$ 605,534 $ 108,120
Jan 30, 2 PM $ 0.00225
+0.08%
$ 606,024 $ 109,035
Jan 30, 1 PM $ 0.00228
-0.48%
$ 612,995 $ 109,707
Jan 30, 12 PM $ 0.00229
-1.11%
$ 618,503 $ 109,520
Jan 30, 11 AM $ 0.00234
+1.97%
$ 612,902 $ 109,556
Jan 30, 10 AM $ 0.00228
+0.05%
$ 612,990 $ 109,588
Jan 30, 9 AM $ 0.00226
-1.88%
$ 607,601 $ 109,294
Jan 30, 8 AM $ 0.0023
+0.78%
$ 619,147 $ 111,565
Jan 30, 7 AM $ 0.0023
-3.00%
$ 617,093 $ 104,624
Jan 30, 6 AM $ 0.00239
+1.79%
$ 638,595 $ 113,016
Jan 30, 5 AM $ 0.00235
-0.53%
$ 632,159 $ 111,792
Jan 30, 4 AM $ 0.00235
-0.38%
$ 633,083 $ 113,053
Jan 30, 3 AM $ 0.00235
-2.67%
$ 632,742 $ 113,384
Jan 30, 2 AM $ 0.00241
+1.59%
$ 649,990 $ 113,422
Jan 30, 1 AM $ 0.00238
-1.85%
$ 639,832 $ 112,136
Jan 30, 12 AM $ 0.00242
-0.73%
$ 651,882 $ 113,080
Jan 29, 11 PM $ 0.00243
+0.31%
$ 654,290 $ 113,476
Jan 29, 10 PM $ 0.00243
+0.48%
$ 654,690 $ 114,319
Jan 29, 9 PM $ 0.00242
-1.71%
$ 651,558 $ 112,360
Jan 29, 8 PM $ 0.00257
+2.54%
$ 693,045 $ 112,879
Jan 29, 7 PM $ 0.00251
+2.50%
$ 675,853 $ 103,137
Jan 29, 6 PM $ 0.00246
+0.30%
$ 661,732 $ 115,002
Jan 29, 5 PM $ 0.00245
-1.65%
$ 659,785 $ 116,400
Jan 29, 4 PM $ 0.00249
+0.41%
$ 670,863 $ 116,803
Jan 29, 3 PM $ 0.00249
+0.95%
$ 670,368 $ 117,599
Jan 29, 2 PM $ 0.00247
-4.03%
$ 664,072 $ 119,291
Jan 29, 1 PM $ 0.00251
-5.67%
$ 676,269 $ 117,762
Jan 29, 12 PM $ 0.00266
-2.53%
$ 716,906 $ 119,949
Jan 29, 11 AM $ 0.00274
+4.40%
$ 738,082 $ 105,019
Jan 29, 10 AM $ 0.00263
+0.72%
$ 713,644 $ 123,661
Jan 29, 9 AM $ 0.00261
-6.80%
$ 701,900 $ 123,313
Jan 29, 8 AM $ 0.00277
-2.73%
$ 746,725 $ 122,657
Jan 29, 7 AM $ 0.00285
-3.03%
$ 767,531 $ 121,123
Jan 29, 6 AM $ 0.00286
-2.69%
$ 771,473 $ 121,417
Jan 29, 5 AM $ 0.00299
+1.94%
$ 790,574 $ 121,321
Jan 29, 4 AM $ 0.00293
+0.11%
$ 788,542 $ 120,723
Jan 29, 3 AM $ 0.00292
+2.62%
$ 787,676 $ 120,113