Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gelato Network Token Historical Data

GEL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 PM $0.00177
-0.05%
$494,421 $118
Apr 3, 6 PM $0.00177
+0.12%
$494,863 $136
Apr 3, 5 PM $0.00177
-0.17%
$494,345 $136
Apr 3, 4 PM $0.00178
+0.16%
$495,636 $256
Apr 3, 3 PM $0.00178
+0.09%
$495,375 $257
Apr 3, 2 PM $0.00178
+0.33%
$495,246 $256
Apr 3, 1 PM $0.00177
-0.44%
$494,019 $255
Apr 3, 12 PM $0.00178
-0.09%
$497,564 $311
Apr 3, 11 AM $0.00178
+0.20%
$497,545 $311
Apr 3, 10 AM $0.00178
-0.23%
$496,213 $371
Apr 3, 9 AM $0.00178
-0.08%
$496,991 $391
Apr 3, 8 AM $0.00179
+0.00%
$498,814 $392
Apr 3, 7 AM $0.00179
+0.07%
$498,040 $382
Apr 3, 6 AM $0.00178
-0.02%
$496,825 $381
Apr 3, 5 AM $0.00178
+0.88%
$496,082 $277
Apr 3, 4 AM $0.00176
-0.02%
$491,422 $276
Apr 3, 3 AM $0.00176
+0.44%
$491,857 $276
Apr 3, 2 AM $0.00176
+0.00%
$490,289 $276
Apr 3, 1 AM $0.00177
+0.35%
$493,255 $276
Apr 3, 12 AM $0.00176
-0.02%
$492,185 $276
Apr 2, 11 PM $0.00176
-0.24%
$492,188 $276
Apr 2, 10 PM $0.00177
-0.01%
$492,995 $277
Apr 2, 9 PM $0.00177
-0.50%
$493,386 $277
Apr 2, 8 PM $0.00178
+0.49%
$495,804 $278
Apr 2, 7 PM $0.00177
+0.39%
$493,279 $276
Apr 2, 6 PM $0.00176
-0.53%
$490,013 $275
Apr 2, 5 PM $0.00177
-0.23%
$494,561 $260
Apr 2, 4 PM $0.00177
-0.99%
$493,938 $261
Apr 2, 3 PM $0.00178
-0.50%
$496,810 $141
Apr 2, 2 PM $0.00177
+0.93%
$493,327 $139
Apr 2, 1 PM $0.00176
-0.11%
$490,215 $138
Apr 2, 12 PM $0.00176
+0.23%
$490,878 $79
Apr 2, 11 AM $0.00176
-0.06%
$490,597 $90
Apr 2, 10 AM $0.00176
+0.14%
$490,516 $31
Apr 2, 9 AM $0.00176
-0.01%
$490,082 $15
Apr 2, 8 AM $0.00176
-0.19%
$490,984 $15
Apr 2, 7 AM $0.00176
+0.09%
$490,627 $15
Apr 2, 6 AM $0.00176
+0.13%
$491,052 $428
Apr 2, 5 AM $0.00176
+0.04%
$490,003 $427
Apr 2, 4 AM $0.00176
-0.14%
$491,077 $429
Apr 2, 3 AM $0.00178
+0.16%
$496,431 $432
Apr 2, 2 AM $0.00179
-0.45%
$499,390 $435
Apr 2, 1 AM $0.00181
-2.16%
$504,289 $445
Apr 2, 12 AM $0.00184
-0.17%
$512,134 $447
Apr 1, 11 PM $0.00184
-0.32%
$512,169 $447
Apr 1, 10 PM $0.00184
-0.40%
$514,040 $449
Apr 1, 9 PM $0.00185
+0.74%
$516,547 $616
Apr 1, 8 PM $0.00183
-0.35%
$511,043 $612
Apr 1, 7 PM $0.00183
+0.27%
$511,689 $610
Apr 1, 6 PM $0.00183
-0.56%
$509,494 $610