Gelato Network Token Historical Data

GEL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00285
+1.01%
$ 767,534 $ 120,604
Jan 29, 1 AM $ 0.00282
-7.82%
$ 759,868 $ 121,464
Jan 29, 12 AM $ 0.00306
+2.74%
$ 824,292 $ 120,068
Jan 28, 11 PM $ 0.00298
-0.42%
$ 802,282 $ 119,950
Jan 28, 10 PM $ 0.00301
+0.52%
$ 810,083 $ 120,423
Jan 28, 9 PM $ 0.00299
+0.96%
$ 808,076 $ 122,604
Jan 28, 8 PM $ 0.00296
-1.34%
$ 798,249 $ 122,993
Jan 28, 7 PM $ 0.003
-0.32%
$ 809,055 $ 124,114
Jan 28, 6 PM $ 0.00301
+3.21%
$ 811,670 $ 121,523
Jan 28, 3 PM $ 0.00325
-2.15%
$ 875,980 $ 116,987
Jan 28, 2 PM $ 0.00332
-3.64%
$ 885,817 $ 116,526
Jan 28, 1 PM $ 0.00345
+0.69%
$ 929,108 $ 116,634
Jan 28, 12 PM $ 0.00343
+3.84%
$ 922,756 $ 113,090
Jan 28, 11 AM $ 0.0033
+1.04%
$ 888,606 $ 112,791
Jan 28, 10 AM $ 0.00327
-3.96%
$ 881,824 $ 112,801
Jan 28, 9 AM $ 0.0034
+1.83%
$ 915,714 $ 113,454
Jan 28, 8 AM $ 0.00334
-1.66%
$ 899,235 $ 113,274
Jan 28, 7 AM $ 0.0034
+1.01%
$ 907,284 $ 114,169
Jan 28, 6 AM $ 0.00334
-1.46%
$ 900,511 $ 114,693
Jan 28, 5 AM $ 0.00339
-1.83%
$ 913,833 $ 115,539
Jan 28, 4 AM $ 0.00346
+0.60%
$ 930,914 $ 115,893
Jan 28, 3 AM $ 0.00344
+0.09%
$ 925,565 $ 116,023
Jan 28, 2 AM $ 0.00351
-2.20%
$ 944,381 $ 111,058
Jan 28, 1 AM $ 0.00357
-0.70%
$ 962,852 $ 14,584
Jan 28, 12 AM $ 0.0036
-0.53%
$ 969,901 $ 14,566
Jan 27, 11 PM $ 0.00363
-1.28%
$ 978,330 $ 14,346
Jan 27, 10 PM $ 0.0037
-1.25%
$ 995,458 $ 12,607
Jan 27, 9 PM $ 0.00374
-2.79%
$ 1.01 million $ 12,791
Jan 27, 8 PM $ 0.00385
+0.30%
$ 1.04 million $ 12,564
Jan 27, 7 PM $ 0.00386
+0.47%
$ 1.04 million $ 12,564
Jan 27, 6 PM $ 0.00381
-0.44%
$ 1.03 million $ 11,871
Jan 27, 5 PM $ 0.00383
-3.53%
$ 1.03 million $ 11,748
Jan 27, 4 PM $ 0.00397
+1.77%
$ 1.07 million $ 12,520
Jan 27, 3 PM $ 0.0039
-0.43%
$ 1.05 million $ 11,879
Jan 27, 2 PM $ 0.00392
-0.59%
$ 1.06 million $ 11,696
Jan 27, 1 PM $ 0.00395
-1.13%
$ 1.06 million $ 11,391
Jan 27, 12 PM $ 0.00399
-0.63%
$ 1.08 million $ 11,474
Jan 27, 11 AM $ 0.00403
+0.11%
$ 1.09 million $ 11,432
Jan 27, 10 AM $ 0.00403
-0.52%
$ 1.09 million $ 11,017
Jan 27, 9 AM $ 0.00408
-1.66%
$ 1.1 million $ 11,542
Jan 27, 8 AM $ 0.00414
-1.38%
$ 1.12 million $ 111,406
Jan 27, 7 AM $ 0.0042
-0.93%
$ 1.13 million $ 111,703
Jan 27, 6 AM $ 0.00424
-1.24%
$ 1.14 million $ 111,115
Jan 27, 5 AM $ 0.00429
-0.54%
$ 1.16 million $ 111,232
Jan 27, 4 AM $ 0.00425
-0.14%
$ 1.14 million $ 110,809
Jan 27, 3 AM $ 0.00425
-1.50%
$ 1.15 million $ 110,849
Jan 27, 2 AM $ 0.00441
-0.39%
$ 1.19 million $ 110,447
Jan 27, 1 AM $ 0.0044
+2.77%
$ 1.19 million $ 111,243
Jan 27, 12 AM $ 0.00431
-0.07%
$ 1.16 million $ 110,393
Jan 26, 11 PM $ 0.00431
-2.90%
$ 1.16 million $ 109,858