Gelato Network Token Historical Data

GEL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00444
+0.96%
$ 1.2 million $ 109,686
Jan 26, 9 PM $ 0.0044
-3.37%
$ 1.18 million $ 109,334
Jan 26, 8 PM $ 0.00455
+2.44%
$ 1.23 million $ 109,128
Jan 26, 7 PM $ 0.00444
-1.44%
$ 1.2 million $ 108,985
Jan 26, 6 PM $ 0.00444
-0.19%
$ 1.19 million $ 108,837
Jan 26, 5 PM $ 0.00445
+0.00%
$ 1.2 million $ 109,619
Jan 26, 4 PM $ 0.00445
+0.22%
$ 1.2 million $ 109,309
Jan 26, 3 PM $ 0.00444
-0.17%
$ 1.2 million $ 109,255
Jan 26, 2 PM $ 0.00445
+0.64%
$ 1.2 million $ 108,799
Jan 26, 1 PM $ 0.00444
-0.19%
$ 1.2 million $ 108,663
Jan 26, 12 PM $ 0.00445
-1.59%
$ 1.2 million $ 108,854
Jan 26, 11 AM $ 0.00446
-0.24%
$ 1.2 million $ 109,448
Jan 26, 10 AM $ 0.00447
+0.99%
$ 1.2 million $ 109,052
Jan 26, 9 AM $ 0.00445
-1.86%
$ 1.2 million $ 105,354
Jan 26, 8 AM $ 0.00457
+1.21%
$ 1.23 million $ 109,262
Jan 26, 7 AM $ 0.00452
+3.49%
$ 1.22 million $ 111,012
Jan 26, 6 AM $ 0.00437
+0.29%
$ 1.18 million $ 109,924
Jan 26, 5 AM $ 0.00434
+0.01%
$ 1.17 million $ 110,709
Jan 26, 4 AM $ 0.00437
+0.45%
$ 1.18 million $ 110,550
Jan 26, 3 AM $ 0.00435
+0.39%
$ 1.17 million $ 110,959
Jan 26, 2 AM $ 0.00434
-0.86%
$ 1.17 million $ 109,562
Jan 26, 1 AM $ 0.00439
+0.07%
$ 1.18 million $ 109,310
Jan 26, 12 AM $ 0.00439
+2.40%
$ 1.18 million $ 108,621
Jan 25, 11 PM $ 0.00429
-1.92%
$ 1.15 million $ 108,835
Jan 25, 10 PM $ 0.00437
+0.43%
$ 1.18 million $ 108,745
Jan 25, 9 PM $ 0.00435
-0.18%
$ 1.17 million $ 109,967
Jan 25, 8 PM $ 0.00436
+1.67%
$ 1.17 million $ 108,990
Jan 25, 7 PM $ 0.00429
+3.73%
$ 1.15 million $ 110,165
Jan 25, 6 PM $ 0.00413
-6.52%
$ 1.12 million $ 109,107
Jan 25, 5 PM $ 0.00437
+0.18%
$ 1.18 million $ 109,528
Jan 25, 4 PM $ 0.00437
-3.30%
$ 1.18 million $ 109,533
Jan 25, 3 PM $ 0.00451
+0.01%
$ 1.21 million $ 108,665
Jan 25, 2 PM $ 0.00452
+2.74%
$ 1.22 million $ 108,981
Jan 25, 1 PM $ 0.00439
-3.91%
$ 1.18 million $ 109,532
Jan 25, 12 PM $ 0.00455
+1.65%
$ 1.23 million $ 109,006
Jan 25, 11 AM $ 0.00452
+1.72%
$ 1.22 million $ 109,631
Jan 25, 10 AM $ 0.00448
+1.65%
$ 1.2 million $ 109,790
Jan 25, 9 AM $ 0.0044
+0.24%
$ 1.19 million $ 109,997
Jan 25, 8 AM $ 0.00439
-0.03%
$ 1.18 million $ 110,340
Jan 25, 7 AM $ 0.00444
+1.01%
$ 1.2 million $ 108,744
Jan 25, 6 AM $ 0.00444
+1.26%
$ 1.2 million $ 109,618
Jan 25, 5 AM $ 0.00439
-0.43%
$ 1.18 million $ 108,928
Jan 25, 4 AM $ 0.00441
-1.18%
$ 1.19 million $ 108,974
Jan 25, 3 AM $ 0.00441
-0.23%
$ 1.19 million $ 108,399
Jan 25, 2 AM $ 0.00442
-0.81%
$ 1.19 million $ 109,927
Jan 25, 1 AM $ 0.00446
-0.42%
$ 1.2 million $ 110,840
Jan 25, 12 AM $ 0.00448
+0.00%
$ 1.21 million $ 110,885
Jan 24, 11 PM $ 0.00451
+0.59%
$ 1.22 million $ 110,286
Jan 24, 10 PM $ 0.00447
+3.32%
$ 1.2 million $ 110,320
Jan 24, 9 PM $ 0.00433
-3.71%
$ 1.16 million $ 109,911