Gelato Network Token Historical Data

GEL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00448
-0.41%
$ 1.21 million $ 114,428
Jan 24, 7 PM $ 0.00449
-3.10%
$ 1.21 million $ 113,840
Jan 24, 6 PM $ 0.00461
-0.19%
$ 1.24 million $ 115,230
Jan 24, 5 PM $ 0.00457
-1.29%
$ 1.23 million $ 115,420
Jan 24, 4 PM $ 0.00462
-0.96%
$ 1.24 million $ 115,930
Jan 24, 3 PM $ 0.00461
+3.45%
$ 1.24 million $ 115,160
Jan 24, 2 PM $ 0.00447
+1.92%
$ 1.21 million $ 115,058
Jan 24, 1 PM $ 0.0044
-0.83%
$ 1.18 million $ 113,962
Jan 24, 12 PM $ 0.00444
-1.94%
$ 1.2 million $ 114,834
Jan 24, 11 AM $ 0.00453
+3.60%
$ 1.22 million $ 114,870
Jan 24, 10 AM $ 0.00435
-2.88%
$ 1.17 million $ 113,480
Jan 24, 9 AM $ 0.00448
+0.59%
$ 1.21 million $ 112,317
Jan 24, 8 AM $ 0.00445
+3.09%
$ 1.21 million $ 112,086
Jan 24, 7 AM $ 0.00432
-0.43%
$ 1.16 million $ 111,611
Jan 24, 6 AM $ 0.00435
+0.01%
$ 1.17 million $ 111,829
Jan 24, 5 AM $ 0.00436
+1.22%
$ 1.18 million $ 113,054
Jan 24, 4 AM $ 0.0043
+0.45%
$ 1.16 million $ 112,742
Jan 24, 3 AM $ 0.00428
-1.66%
$ 1.15 million $ 112,811
Jan 24, 2 AM $ 0.00434
-1.27%
$ 1.17 million $ 113,064
Jan 24, 1 AM $ 0.00438
-0.06%
$ 1.18 million $ 113,377
Jan 24, 12 AM $ 0.00432
-5.76%
$ 1.16 million $ 112,595
Jan 23, 11 PM $ 0.00457
+0.97%
$ 1.23 million $ 113,366
Jan 23, 10 PM $ 0.00452
-1.31%
$ 1.22 million $ 113,143
Jan 23, 9 PM $ 0.00467
+1.09%
$ 1.26 million $ 113,089
Jan 23, 8 PM $ 0.00458
-3.38%
$ 1.23 million $ 110,009
Jan 23, 7 PM $ 0.00474
+2.96%
$ 1.28 million $ 109,472
Jan 23, 6 PM $ 0.0047
+1.86%
$ 1.26 million $ 108,419
Jan 23, 5 PM $ 0.00461
-0.99%
$ 1.24 million $ 108,054
Jan 23, 4 PM $ 0.00466
+0.86%
$ 1.25 million $ 107,717
Jan 23, 3 PM $ 0.00461
+0.44%
$ 1.24 million $ 108,391
Jan 23, 2 PM $ 0.0046
-0.28%
$ 1.24 million $ 108,067
Jan 23, 1 PM $ 0.00462
+0.30%
$ 1.24 million $ 108,187
Jan 23, 12 PM $ 0.00461
-0.57%
$ 1.25 million $ 107,998
Jan 23, 11 AM $ 0.00463
-1.20%
$ 1.25 million $ 108,676
Jan 23, 10 AM $ 0.00468
-0.16%
$ 1.26 million $ 108,770
Jan 23, 9 AM $ 0.0047
+0.51%
$ 1.26 million $ 109,886
Jan 23, 8 AM $ 0.00468
-0.36%
$ 1.26 million $ 109,441
Jan 23, 7 AM $ 0.00468
-1.95%
$ 1.26 million $ 109,715
Jan 23, 6 AM $ 0.00477
+6.44%
$ 1.29 million $ 110,193
Jan 23, 5 AM $ 0.00447
-0.43%
$ 1.2 million $ 109,086
Jan 23, 4 AM $ 0.00448
+0.23%
$ 1.21 million $ 108,068
Jan 23, 3 AM $ 0.00447
+0.00%
$ 1.2 million $ 109,517
Jan 23, 2 AM $ 0.00447
-0.21%
$ 1.21 million $ 107,762
Jan 23, 1 AM $ 0.00448
-0.20%
$ 1.21 million $ 108,347
Jan 23, 12 AM $ 0.00446
-0.66%
$ 1.2 million $ 107,633
Jan 22, 11 PM $ 0.0045
+0.00%
$ 1.22 million $ 108,569
Jan 22, 10 PM $ 0.00452
+0.63%
$ 1.22 million $ 106,877
Jan 22, 9 PM $ 0.0045
+0.00%
$ 1.21 million $ 107,975
Jan 22, 8 PM $ 0.00451
+0.41%
$ 1.22 million $ 106,592
Jan 22, 7 PM $ 0.00449
-0.42%
$ 1.21 million $ 107,813