Gelato Network Token Historical Data

GEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.000855
+0.47%
$ 241,184 $ 2
Jul 7, 3 PM $ 0.000853
+0.66%
$ 240,473 $ 2
Jul 7, 2 PM $ 0.000842
+0.32%
$ 237,592 $ 2
Jul 7, 1 PM $ 0.000843
-0.08%
$ 237,787 $ 2
Jul 7, 12 PM $ 0.000845
+0.04%
$ 238,224 $ 2
Jul 7, 11 AM $ 0.000845
+0.51%
$ 238,264 $ 2
Jul 7, 10 AM $ 0.000842
-0.34%
$ 237,405 $ 2
Jul 7, 9 AM $ 0.000843
+0.41%
$ 237,701 $ 48
Jul 7, 8 AM $ 0.000839
-0.09%
$ 236,615 $ 48
Jul 7, 7 AM $ 0.000841
-0.31%
$ 237,159 $ 48
Jul 7, 6 AM $ 0.000842
+0.29%
$ 237,417 $ 48
Jul 7, 5 AM $ 0.000839
+0.18%
$ 236,491 $ 48
Jul 7, 4 AM $ 0.000836
-0.39%
$ 235,794 $ 48
Jul 7, 3 AM $ 0.000839
-0.56%
$ 236,539 $ 48
Jul 7, 2 AM $ 0.000844
-0.66%
$ 238,081 $ 48
Jul 7, 1 AM $ 0.000851
+0.18%
$ 240,133 $ 52
Jul 7, 12 AM $ 0.000854
+0.21%
$ 240,877 $ 52
Jul 6, 11 PM $ 0.000853
-0.45%
$ 240,584 $ 52
Jul 6, 10 PM $ 0.000856
-0.42%
$ 241,477 $ 52
Jul 6, 9 PM $ 0.000859
+1.09%
$ 242,266 $ 52
Jul 6, 8 PM $ 0.00085
+0.19%
$ 239,623 $ 52
Jul 6, 7 PM $ 0.000851
+0.23%
$ 240,066 $ 52
Jul 6, 6 PM $ 0.00085
+0.27%
$ 239,744 $ 52
Jul 6, 5 PM $ 0.000848
-0.06%
$ 239,223 $ 52
Jul 6, 4 PM $ 0.00085
+0.41%
$ 239,702 $ 52
Jul 6, 3 PM $ 0.00084
+1.04%
$ 237,016 $ 51
Jul 6, 2 PM $ 0.000829
+0.19%
$ 233,826 $ 51
Jul 6, 1 PM $ 0.000826
+0.38%
$ 233,086 $ 51
Jul 6, 12 PM $ 0.000825
-0.72%
$ 232,684 $ 51
Jul 6, 11 AM $ 0.00084
+0.10%
$ 236,828 $ 52
Jul 6, 10 AM $ 0.000839
+0.69%
$ 236,587 $ 51
Jul 6, 9 AM $ 0.000833
-1.00%
$ 234,929 $ 7
Jul 6, 8 AM $ 0.000841
-0.43%
$ 237,216 $ 57
Jul 6, 7 AM $ 0.000844
+0.06%
$ 238,076 $ 57
Jul 6, 6 AM $ 0.000844
-0.09%
$ 238,106 $ 570
Jul 6, 5 AM $ 0.000844
-0.50%
$ 238,095 $ 571
Jul 6, 4 AM $ 0.000848
+0.13%
$ 239,076 $ 573
Jul 6, 3 AM $ 0.000847
-0.26%
$ 238,838 $ 573
Jul 6, 2 AM $ 0.000851
-0.10%
$ 239,915 $ 575
Jul 6, 1 AM $ 0.000855
+0.30%
$ 241,204 $ 577
Jul 6, 12 AM $ 0.000849
-0.12%
$ 239,461 $ 571
Jul 5, 11 PM $ 0.000853
+0.04%
$ 240,442 $ 576
Jul 5, 10 PM $ 0.000855
+0.61%
$ 241,195 $ 577
Jul 5, 9 PM $ 0.000849
+0.17%
$ 239,302 $ 571
Jul 5, 8 PM $ 0.000847
-0.19%
$ 238,829 $ 588
Jul 5, 7 PM $ 0.000849
-0.12%
$ 239,397 $ 589
Jul 5, 6 PM $ 0.000848
+0.11%
$ 239,232 $ 589
Jul 5, 5 PM $ 0.000849
+0.53%
$ 239,394 $ 589
Jul 5, 4 PM $ 0.000844
-0.13%
$ 238,128 $ 586
Jul 5, 3 PM $ 0.000846
+0.35%
$ 238,525 $ 587