Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $0.000855
+0.47%
$241,184 $2
Jul 7, 3 PM $0.000853
+0.66%
$240,473 $2
Jul 7, 2 PM $0.000842
+0.32%
$237,592 $2
Jul 7, 1 PM $0.000843
-0.08%
$237,787 $2
Jul 7, 12 PM $0.000845
+0.04%
$238,224 $2
Jul 7, 11 AM $0.000845
+0.51%
$238,264 $2
Jul 7, 10 AM $0.000842
-0.34%
$237,405 $2
Jul 7, 9 AM $0.000843
+0.41%
$237,701 $48
Jul 7, 8 AM $0.000839
-0.09%
$236,615 $48
Jul 7, 7 AM $0.000841
-0.31%
$237,159 $48
Jul 7, 6 AM $0.000842
+0.29%
$237,417 $48
Jul 7, 5 AM $0.000839
+0.18%
$236,491 $48
Jul 7, 4 AM $0.000836
-0.39%
$235,794 $48
Jul 7, 3 AM $0.000839
-0.56%
$236,539 $48
Jul 7, 2 AM $0.000844
-0.66%
$238,081 $48
Jul 7, 1 AM $0.000851
+0.18%
$240,133 $52
Jul 7, 12 AM $0.000854
+0.21%
$240,877 $52
Jul 6, 11 PM $0.000853
-0.45%
$240,584 $52
Jul 6, 10 PM $0.000856
-0.42%
$241,477 $52
Jul 6, 9 PM $0.000859
+1.09%
$242,266 $52
Jul 6, 8 PM $0.00085
+0.19%
$239,623 $52
Jul 6, 7 PM $0.000851
+0.23%
$240,066 $52
Jul 6, 6 PM $0.00085
+0.27%
$239,744 $52
Jul 6, 5 PM $0.000848
-0.06%
$239,223 $52
Jul 6, 4 PM $0.00085
+0.41%
$239,702 $52
Jul 6, 3 PM $0.00084
+1.04%
$237,016 $51
Jul 6, 2 PM $0.000829
+0.19%
$233,826 $51
Jul 6, 1 PM $0.000826
+0.38%
$233,086 $51
Jul 6, 12 PM $0.000825
-0.72%
$232,684 $51
Jul 6, 11 AM $0.00084
+0.10%
$236,828 $52
Jul 6, 10 AM $0.000839
+0.69%
$236,587 $51
Jul 6, 9 AM $0.000833
-1.00%
$234,929 $7
Jul 6, 8 AM $0.000841
-0.43%
$237,216 $57
Jul 6, 7 AM $0.000844
+0.06%
$238,076 $57
Jul 6, 6 AM $0.000844
-0.09%
$238,106 $570
Jul 6, 5 AM $0.000844
-0.50%
$238,095 $571
Jul 6, 4 AM $0.000848
+0.13%
$239,076 $573
Jul 6, 3 AM $0.000847
-0.26%
$238,838 $573
Jul 6, 2 AM $0.000851
-0.10%
$239,915 $575
Jul 6, 1 AM $0.000855
+0.30%
$241,204 $577
Jul 6, 12 AM $0.000849
-0.12%
$239,461 $571
Jul 5, 11 PM $0.000853
+0.04%
$240,442 $576
Jul 5, 10 PM $0.000855
+0.61%
$241,195 $577
Jul 5, 9 PM $0.000849
+0.17%
$239,302 $571
Jul 5, 8 PM $0.000847
-0.19%
$238,829 $588
Jul 5, 7 PM $0.000849
-0.12%
$239,397 $589
Jul 5, 6 PM $0.000848
+0.11%
$239,232 $589
Jul 5, 5 PM $0.000849
+0.53%
$239,394 $589
Jul 5, 4 PM $0.000844
-0.13%
$238,128 $586
Jul 5, 3 PM $0.000846
+0.35%
$238,525 $587